window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T18:33:48.425Z","endDate":"2026-04-13T18:33:48.425Z","stock":{"_id":3000000008847,"name":"大成民稳增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-30T16:00:00.000Z","fundStatus":"normal","stockCode":"008847","tickerId":8847,"shortName":"大成民稳增长混合C","exchange":"jj","followedNum":15,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-30T16:00:00.000Z","setUpAssetScale":91591620.45,"setUpShares":91591620.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcmwzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐雄晖","stockType":"fund_manager","stockCode":"db20153975","exchange":"fm","tickerId":242408130090}],"hotMetrics":{"fss":{"stockId":3000000008847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1369,"f_ind_h_s_r":0.8631,"f_h_a":14447,"f_h_s_a":9159,"f_ind_h_s_r_c_1y":0.1137999999999999,"f_ind_h_s_r_c_hy":-0.032500000000000084,"f_ins_h_s_r_c_1y":-0.11379999999999998,"f_ins_h_s_r_c_hy":0.0325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008847,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.34942834942834944,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.3128003494975972,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.1958717123515703,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.34137142857142855,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7250120134550697,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.727709279688514,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.40273733255678507,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.4982923873526496,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.2857481060606061},"fp":{"stockId":3000000008847,"type":"fp","f_p_r_fys":0.05140806615180593,"f_p_r_m1":0.0031259303364097324,"f_p_r_m3":0.04197912640123702,"f_p_r_m6":0.06201244976755205,"f_p_r_y1":0.10430151577222468,"f_cagr_p_r_fs":0.050690956832925904,"f_p_r_y3":0.18874581054859774,"f_p_r_d1":-0.002035664848139329,"f_p_r_y2":0.14608843537414984,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.25283509946086635},"ff":{"stockId":3000000008847,"type":"ff","f_m_f":1254609,"f_m_f_r":0.008,"f_c_f":235239,"f_c_f_r":0.0015,"f_m_a_c_f":1489848,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008847,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.3478,"f_nv_cr":0.002678172890938857},"f_as":{"stockId":3000000008847,"type":"f_as","f_tas":165176900.4153,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008846,"__csrcFundId":7242,"stockCode":"008846","name":"大成民稳增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8846,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.902Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-30T16:00:00.000Z","shortName":"大成民稳增长混合A","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成民稳增长混合","setUpDate":"2020-03-30T16:00:00.000Z","setUpAssetScale":293389530.08,"setUpShares":293389530.08,"pinyin":"dcmwzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":601665,"holdings":1846600,"marketCap":10599484,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":1000000000000939,"holdings":1218000,"marketCap":8459937,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":601077,"holdings":1082000,"marketCap":6989720,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":600176,"holdings":351500,"marketCap":6010650,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":2262,"holdings":181100,"marketCap":4369943,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11286764705882335,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":1000000000003618,"holdings":704000,"marketCap":3910581,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":603619,"holdings":156800,"marketCap":3614240,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":601857,"holdings":342500,"marketCap":3565425,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":100,"holdings":751810,"marketCap":3413217,"netValueRatio":0.0093,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockId":601872,"holdings":376200,"marketCap":3378276,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}}],"bondHoldings":[{"_id":"69723ae61987889646e701a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockCode":"102484542","stockName":"24深圳国控MTN001","holdings":200000,"marketCap":20226844,"netValueRatio":0.0549,"lastUpdated":"2026-01-22T14:57:42.391Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae61987889646e701a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockCode":"250420","stockName":"25农发20","holdings":200000,"marketCap":19851304,"netValueRatio":0.0538,"lastUpdated":"2026-01-22T14:57:42.394Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae61987889646e701a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":10998323,"netValueRatio":0.0298,"lastUpdated":"2026-01-22T14:57:42.397Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae61987889646e701a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10773063,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:57:42.400Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae61987889646e701a7","date":"2025-12-30T16:00:00.000Z","fundId":3000000008846,"stockCode":"102380318","stockName":"23川发展MTN001A","holdings":100000,"marketCap":10615848,"netValueRatio":0.0288,"lastUpdated":"2026-01-22T14:57:42.402Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-06T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-30T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-25T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-24T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-18T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-08T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-03T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-17T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-15T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-04T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-27T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-30T16:00:00.000Z","value":-0.001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-08T16:00:00.000Z","value":-0.017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-13T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-08T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-05T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-01T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-01T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-24T16:00:00.000Z","value":-0.017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-14T16:00:00.000Z","value":-0.011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-28T16:00:00.000Z","value":-0.008,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-09T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-25T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-18T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-12T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-11T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-08T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-09-05T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-01T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-28T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-15T16:00:00.000Z","value":-0.014,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-14T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-05T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-31T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-30T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-29T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-25T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-24T16:00:00.000Z","value":-0.016,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-21T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-15T16:00:00.000Z","value":-0.009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-07T16:00:00.000Z","value":-0.01,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-03T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-06-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.005,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-22T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-02-01T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-31T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-23T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-17T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-02T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2024-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-30T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-25T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-19T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-18T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-11T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-06T16:00:00.000Z","value":-0.025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-30T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-28T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-26T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-15T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-07T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-05T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-11-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-30T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-26T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-25T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-23T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-11T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-26T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-21T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-17T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-13T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-06T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-03T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-14T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-13T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-03T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-19T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-17T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-03T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-27T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-18T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-15T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-08T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-01T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-05-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-17T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-05-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-04-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-04-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3478},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3405},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3389},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3329},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3324},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3282},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3326},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.33},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3396},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3436},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3426},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3408},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3376},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.34},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3234},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3185},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.311},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3138},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3148},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3112},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.3044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2944},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2801},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2732},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2728},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2796},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2843},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2853},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2718},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2707},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2755},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2719},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.268},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2608},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2608},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2641},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2642},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2668},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2598},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2605},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2567},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2551},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2528},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2523},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2523},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2519},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2454},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2494},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2541},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2483},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2451},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2435},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2388},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.24},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2385},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.236},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2323},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2238},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2103},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.231},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2315},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2308},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2235},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2256},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2293},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2214},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2286},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2301},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2285},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2289},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2296},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2316},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2311},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2294},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2311},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2297},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2249},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2217},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2209},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2247},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2224},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2228},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2189},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2148},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2183},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2151},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2136},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2214},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2234},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.22},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2192},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2183},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2142},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2105},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2134},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2101},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2052},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1956},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1935},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1918},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1925},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1878},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1873},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1862},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1953},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1959},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1949},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2042},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2078},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2044},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.201},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1956},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1949},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.197},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1931},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1956},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1866},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.2014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1867},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1852},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1729},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1623},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1588},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1569},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1511},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.151},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1558},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.164},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1693},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1713},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1687},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1705},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1762},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1759},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1737},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1745},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1786},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1744},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1716},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1688},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1699},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1683},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1695},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1707},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1728},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1714},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.171},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1771},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1782},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1731},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1753},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1724},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1721},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1761},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1764},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.175},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1772},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1785},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1778},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1804},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1795},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1791},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.179},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1784},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1822},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1792},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1825},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1852},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1872},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1893},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1883},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1782},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1787},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1762},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1748},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1781},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1794},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1803},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1778},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1825},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1814},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1849},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.183},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1877},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1835},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1866},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1849},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1857},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1893},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.19},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1863},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1872},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1902},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1901},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1891},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1865},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1837},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1864},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1858},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1875},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1848},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1839},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1831},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1804},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1808},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1735},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1765},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1779},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1755},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1765},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1794},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1843},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1831},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1831},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1778},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1748},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1739},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1739},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1741},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1764},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1723},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1703},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1659},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1624},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.161},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1597},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1621},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1629},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1656},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1636},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1634},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1628},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1601},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1581},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1562},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1563},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1642},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1672},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1662},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1669},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1647},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1645},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1597},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1563},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1504},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1532},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.151},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1519},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.153},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1457},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.145},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1429},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1351},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1346},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1271},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1226},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1225},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1242},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1259},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1276},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1312},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1316},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1304},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1234},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1181},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1151},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1229},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1246},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1247},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1295},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1284},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1269},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1276},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1288},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1304},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1292},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1296},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1306},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1303},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1282},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1254},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1254},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1202},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1205},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1147},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1171},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.116},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1153},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1151},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1166},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1167},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1158},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1171},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1172},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.119},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1174},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1152},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1154},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1167},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.116},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1212},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1211},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1197},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1194},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1187},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1176},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1173},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1181},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1167},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.119},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1185},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1184},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.118},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1185},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.118},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1176},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1172},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1183},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1187},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1183},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1188},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1149},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1137},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1128},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1142},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1151},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1132},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1097},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1087},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1076},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1046},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1101},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1127},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1179},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1213},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1209},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1227},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1228},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1218},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1215},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1241},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1249},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1234},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1218},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1225},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1228},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1189},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1192},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1192},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1196},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1185},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1178},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1167},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1183},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1181},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1152},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1163},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1204},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.123},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1252},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1226},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1213},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1229},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.123},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1192},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1168},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1195},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1195},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1225},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1186},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1209},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1247},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1237},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1257},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1246},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1218},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1271},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1261},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1283},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1288},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1308},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1313},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1305},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.133},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1344},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1344},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1316},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1318},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.133},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1309},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.13},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1301},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1325},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1326},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.134},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1352},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1339},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1317},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1336},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1331},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1333},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1318},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1322},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1337},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.134},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.131},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1286},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1285},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1278},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1237},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1294},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1346},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.136},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1406},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1395},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1402},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1407},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1394},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1394},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1382},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.138},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1351},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1374},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.135},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.134},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1325},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1318},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1297},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1269},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1233},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1255},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1306},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1334},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1322},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1337},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1299},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1318},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.134},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1309},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1336},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1353},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1418},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.144},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.138},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1406},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.137},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1311},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1319},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1332},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1313},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.133},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1405},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1376},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1398},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008847,"lxr_nv_fc":1.1379}]}