window.pageData = {"fund":{"_id":3000000008845,"name":"摩根中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"008845","tickerId":8845,"shortName":"摩根中债1-3年国开行债券指数C","currency":"CNY","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1915.02,"setUpShares":1915.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440}],"hotMetrics":{"fss":{"stockId":3000000008845,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.6297999999999999,"f_ind_h_s_r":0.37020000000000003,"f_h_a":110,"f_h_s_a":26989,"f_ind_h_s_r_c_1y":-0.8791,"f_ind_h_s_r_c_hy":0.24930000000000002,"f_ins_h_s_r_c_1y":0.8791,"f_ins_h_s_r_c_hy":-0.24930000000000008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008845,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5413876238949906,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.25218311722677955,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.25815508021390376,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5267512410369554,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7701453104359313,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6831191088260496,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6934889434889435,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6793830050957168},"fp":{"stockId":3000000008845,"type":"fp","f_p_r_fys":0.009509786764155148,"f_p_r_m1":0.006163780452010492,"f_p_r_m3":0.008720490605621967,"f_p_r_m6":0.012663527035332134,"f_p_r_y1":0.014760390615284447,"f_cagr_p_r_fs":0.025092727975031703,"f_p_r_d1":0,"f_p_r_y2":0.044059741104903294,"f_p_r_y3":0.08095802008200437,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008845,"type":"ff","f_m_f":604882,"f_m_f_r":0.0015,"f_c_f":201627,"f_c_f_r":0.0005,"f_m_a_c_f":806509,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008845,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0284,"f_nv_cr":0},"f_as":{"stockId":3000000008845,"type":"f_as","f_tas":41537250.23239999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008844,"__csrcFundId":9368,"stockCode":"008844","shortName":"摩根中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8844,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:40:29.208Z","status":"normal","exchange":"jj","name":"摩根中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050380000,"currency":"CNY","inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"摩根中债1-3年国开行债券指数","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":3300576617.6,"setUpShares":3300576617.6,"pinyin":"mgzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9da1398d798430015cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"230208","stockName":"23国开08","holdings":1300000,"marketCap":135495331,"netValueRatio":0.9207,"lastUpdated":"2026-04-22T16:39:54.328Z"},{"_id":"69e8f9da1398d798430015cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.3426,"lastUpdated":"2026-04-22T16:39:54.333Z"},{"_id":"69e8f9da1398d798430015cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:39:54.338Z"},{"_id":"69e8f9da1398d798430015ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"019787","stockName":"25国债15","holdings":3000,"marketCap":303572,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:39:54.342Z"}]},"shareHoldersStructureList":[{"_id":"69aecc0f7fea5b3eb04c1121","date":"2025-06-29T16:00:00.000Z","stockId":3000000008844,"h_a":250,"h_s_a":8666285,"ins_h_s":2164963705,"ins_h_s_r":0.9993000000000001,"ind_h_s":1607784,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:03.570Z"},{"_id":"69aecc0f7fea5b3eb04c1120","date":"2024-12-30T16:00:00.000Z","stockId":3000000008844,"h_a":287,"h_s_a":159626,"ins_h_s":42930442,"ins_h_s_r":0.9370999999999999,"ind_h_s":2882241,"ind_h_s_r":0.0629,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:03.567Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0284,"totalNetValue":1.1201,"netValue_forward":1.0284},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0284,"totalNetValue":1.1201,"netValue_forward":1.0284},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0289,"totalNetValue":1.1206,"netValue_forward":1.0289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.028,"totalNetValue":1.1197,"netValue_forward":1.028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0276,"totalNetValue":1.1193,"netValue_forward":1.0276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0274,"totalNetValue":1.1191,"netValue_forward":1.0274},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0269,"totalNetValue":1.1186,"netValue_forward":1.0269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0266,"totalNetValue":1.1183,"netValue_forward":1.0266000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.026,"totalNetValue":1.1177,"netValue_forward":1.026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.026,"totalNetValue":1.1177,"netValue_forward":1.026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0245,"totalNetValue":1.1162,"netValue_forward":1.0245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0243,"totalNetValue":1.116,"netValue_forward":1.0243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.02365727,"totalNetValue":1.11535727,"netValue_forward":1.02365727},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0238,"totalNetValue":1.1155,"netValue_forward":1.0238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0235,"totalNetValue":1.1152,"netValue_forward":1.0235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.023,"totalNetValue":1.1147,"netValue_forward":1.0230000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0227,"totalNetValue":1.1144,"netValue_forward":1.0227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0231,"totalNetValue":1.1148,"netValue_forward":1.0231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0233,"totalNetValue":1.115,"netValue_forward":1.0233},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0225,"totalNetValue":1.1142,"netValue_forward":1.0225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0223,"totalNetValue":1.114,"netValue_forward":1.0223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0222,"totalNetValue":1.1139,"netValue_forward":1.0222},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0221,"totalNetValue":1.1138,"netValue_forward":1.0221000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0221,"totalNetValue":1.1138,"netValue_forward":1.0221000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0222,"totalNetValue":1.1139,"netValue_forward":1.0221996393059076},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0259,"totalNetValue":1.1139,"netValue_forward":1.0221996393059076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0258,"totalNetValue":1.1138,"netValue_forward":1.0221000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0255,"totalNetValue":1.1135,"netValue_forward":1.0218010820822774},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0253,"totalNetValue":1.1133,"netValue_forward":1.0216018034704621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0254,"totalNetValue":1.1134,"netValue_forward":1.0217014427763698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0254,"totalNetValue":1.1134,"netValue_forward":1.0217014427763698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0248,"totalNetValue":1.1128,"netValue_forward":1.021103606940924},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0248,"totalNetValue":1.1128,"netValue_forward":1.021103606940924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0247,"totalNetValue":1.1127,"netValue_forward":1.0210039676350167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0254,"totalNetValue":1.1134,"netValue_forward":1.0217014427763698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0255,"totalNetValue":1.1135,"netValue_forward":1.0218010820822774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0254,"totalNetValue":1.1134,"netValue_forward":1.0217014427763698},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.025,"totalNetValue":1.113,"netValue_forward":1.0213028855527393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0248,"totalNetValue":1.1128,"netValue_forward":1.021103606940924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0244,"totalNetValue":1.1124,"netValue_forward":1.0207050497172938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0242,"totalNetValue":1.1122,"netValue_forward":1.0205057711054786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0243,"totalNetValue":1.1123,"netValue_forward":1.0206054104113862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0247,"totalNetValue":1.1127,"netValue_forward":1.0210039676350167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0243,"totalNetValue":1.1123,"netValue_forward":1.0206054104113862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0242,"totalNetValue":1.1122,"netValue_forward":1.0205057711054786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.024,"totalNetValue":1.112,"netValue_forward":1.0203064924936636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.024,"totalNetValue":1.112,"netValue_forward":1.0203064924936636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0241,"totalNetValue":1.1121,"netValue_forward":1.020406131799571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.024,"totalNetValue":1.112,"netValue_forward":1.0203064924936636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0237,"totalNetValue":1.1117,"netValue_forward":1.0200075745759407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0235,"totalNetValue":1.1115,"netValue_forward":1.0198082959641257},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0234,"totalNetValue":1.1114,"netValue_forward":1.0197086566582183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0233,"totalNetValue":1.1113,"netValue_forward":1.0196090173523105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0233,"totalNetValue":1.1113,"netValue_forward":1.0196090173523105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0232,"totalNetValue":1.1112,"netValue_forward":1.0195093780464028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0231,"totalNetValue":1.1111,"netValue_forward":1.0194097387404952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0229,"totalNetValue":1.1109,"netValue_forward":1.0192104601286802},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0232,"totalNetValue":1.1112,"netValue_forward":1.0195093780464028},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0232,"totalNetValue":1.1112,"netValue_forward":1.0195093780464028},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.023,"totalNetValue":1.111,"netValue_forward":1.0193100994345874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0229,"totalNetValue":1.1109,"netValue_forward":1.0192104601286802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.023,"totalNetValue":1.111,"netValue_forward":1.0193100994345874},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0228,"totalNetValue":1.1108,"netValue_forward":1.0191108208227724},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0227,"totalNetValue":1.1107,"netValue_forward":1.019011181516865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0226,"totalNetValue":1.1106,"netValue_forward":1.0189115422109571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0224,"totalNetValue":1.1104,"netValue_forward":1.0187122635991421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0224,"totalNetValue":1.1104,"netValue_forward":1.0187122635991421},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0223,"totalNetValue":1.1103,"netValue_forward":1.0186126242932347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0221,"totalNetValue":1.1101,"netValue_forward":1.0184133456814193},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0219,"totalNetValue":1.1099,"netValue_forward":1.0182140670696043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0216,"totalNetValue":1.1096,"netValue_forward":1.0179151491518816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0217,"totalNetValue":1.1097,"netValue_forward":1.018014788457789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0222,"totalNetValue":1.1102,"netValue_forward":1.018512984987327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0224,"totalNetValue":1.1104,"netValue_forward":1.0187122635991421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0223,"totalNetValue":1.1103,"netValue_forward":1.0186126242932347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0224,"totalNetValue":1.1104,"netValue_forward":1.0187122635991421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.023,"totalNetValue":1.111,"netValue_forward":1.0193100994345874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0229,"totalNetValue":1.1109,"netValue_forward":1.0192104601286802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0229,"totalNetValue":1.1109,"netValue_forward":1.0192104601286802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0229,"totalNetValue":1.1109,"netValue_forward":1.0192104601286802},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0225,"totalNetValue":1.1105,"netValue_forward":1.0188119029050497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0227,"totalNetValue":1.1107,"netValue_forward":1.019011181516865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0222,"totalNetValue":1.1102,"netValue_forward":1.018512984987327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.022,"totalNetValue":1.11,"netValue_forward":1.0183137063755119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0212,"totalNetValue":1.1092,"netValue_forward":1.0175165919282514},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0209,"totalNetValue":1.1089,"netValue_forward":1.0172176740105283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0213,"totalNetValue":1.1093,"netValue_forward":1.0176162312341588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0218,"totalNetValue":1.1098,"netValue_forward":1.0181144277636969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0214,"totalNetValue":1.1094,"netValue_forward":1.0177158705400666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.021,"totalNetValue":1.109,"netValue_forward":1.0173173133164357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0205,"totalNetValue":1.1085,"netValue_forward":1.016819116786898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0203,"totalNetValue":1.1083,"netValue_forward":1.016619838175083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0197,"totalNetValue":1.1077,"netValue_forward":1.0160306641164476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0359,"totalNetValue":1.1089,"netValue_forward":1.017209012233718},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0363,"totalNetValue":1.1093,"netValue_forward":1.017601794939475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0365,"totalNetValue":1.1095,"netValue_forward":1.0177981862923533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0365,"totalNetValue":1.1095,"netValue_forward":1.0177981862923533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.036,"totalNetValue":1.109,"netValue_forward":1.0173072079101573},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0362,"totalNetValue":1.1092,"netValue_forward":1.0175035992630355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0367,"totalNetValue":1.1097,"netValue_forward":1.0179945776452317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0368,"totalNetValue":1.1098,"netValue_forward":1.018092773321671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0368,"totalNetValue":1.1098,"netValue_forward":1.018092773321671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0368,"totalNetValue":1.1098,"netValue_forward":1.018092773321671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0368,"totalNetValue":1.1098,"netValue_forward":1.018092773321671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0366,"totalNetValue":1.1096,"netValue_forward":1.0178963819687923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0365,"totalNetValue":1.1095,"netValue_forward":1.0177981862923533},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0363,"totalNetValue":1.1093,"netValue_forward":1.017601794939475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0364,"totalNetValue":1.1094,"netValue_forward":1.017699990615914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0367,"totalNetValue":1.1097,"netValue_forward":1.0179945776452317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0366,"totalNetValue":1.1096,"netValue_forward":1.0178963819687923},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0368,"totalNetValue":1.1098,"netValue_forward":1.018092773321671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0366,"totalNetValue":1.1096,"netValue_forward":1.0178963819687923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0361,"totalNetValue":1.1091,"netValue_forward":1.0174054035865967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0357,"totalNetValue":1.1087,"netValue_forward":1.0170126208808399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0354,"totalNetValue":1.1084,"netValue_forward":1.016718033851522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0346,"totalNetValue":1.1076,"netValue_forward":1.0159324684400082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0342,"totalNetValue":1.1072,"netValue_forward":1.0155396857342514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.1074,"netValue_forward":1.01573607708713},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.1074,"netValue_forward":1.01573607708713},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0342,"totalNetValue":1.1072,"netValue_forward":1.0155396857342514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0345,"totalNetValue":1.1075,"netValue_forward":1.0158342727635692},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0345,"totalNetValue":1.1075,"netValue_forward":1.0158342727635692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.1074,"netValue_forward":1.01573607708713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.1074,"netValue_forward":1.01573607708713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.034,"totalNetValue":1.107,"netValue_forward":1.0153432943813732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0335,"totalNetValue":1.1065,"netValue_forward":1.0148523159991771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0335,"totalNetValue":1.1065,"netValue_forward":1.0148523159991771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0332,"totalNetValue":1.1062,"netValue_forward":1.0145577289698593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0332,"totalNetValue":1.1062,"netValue_forward":1.0145577289698593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0338,"totalNetValue":1.1068,"netValue_forward":1.0151469030284948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0341,"totalNetValue":1.1071,"netValue_forward":1.0154414900578126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0339,"totalNetValue":1.1069,"netValue_forward":1.015245098704934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0339,"totalNetValue":1.1069,"netValue_forward":1.015245098704934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.034,"totalNetValue":1.107,"netValue_forward":1.0153432943813732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0338,"totalNetValue":1.1068,"netValue_forward":1.0151469030284948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0335,"totalNetValue":1.1065,"netValue_forward":1.0148523159991771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0332,"totalNetValue":1.1062,"netValue_forward":1.0145577289698593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.033,"totalNetValue":1.106,"netValue_forward":1.0143613376169809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0329,"totalNetValue":1.1059,"netValue_forward":1.014263141940542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0338,"totalNetValue":1.1068,"netValue_forward":1.0151469030284948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0349,"totalNetValue":1.1079,"netValue_forward":1.016227055469326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0354,"totalNetValue":1.1084,"netValue_forward":1.016718033851522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0355,"totalNetValue":1.1085,"netValue_forward":1.0168162295279612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0348,"totalNetValue":1.1078,"netValue_forward":1.0161288597928868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0347,"totalNetValue":1.1077,"netValue_forward":1.0160306641164476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0342,"totalNetValue":1.1072,"netValue_forward":1.0155396857342514},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0339,"totalNetValue":1.1069,"netValue_forward":1.015245098704934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0349,"totalNetValue":1.1079,"netValue_forward":1.016227055469326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0347,"totalNetValue":1.1077,"netValue_forward":1.0160306641164476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0346,"totalNetValue":1.1076,"netValue_forward":1.0159324684400082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0343,"totalNetValue":1.1073,"netValue_forward":1.0156378814106908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0341,"totalNetValue":1.1071,"netValue_forward":1.0154414900578126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0341,"totalNetValue":1.1071,"netValue_forward":1.0154414900578126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0337,"totalNetValue":1.1067,"netValue_forward":1.0150487073520558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0347,"totalNetValue":1.1077,"netValue_forward":1.0160306641164476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0348,"totalNetValue":1.1078,"netValue_forward":1.0161288597928868},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0352,"totalNetValue":1.1082,"netValue_forward":1.0165216424986434},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0351,"totalNetValue":1.1081,"netValue_forward":1.0164234468222044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0362,"totalNetValue":1.1092,"netValue_forward":1.0175035992630355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0369,"totalNetValue":1.1099,"netValue_forward":1.0181909689981101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0367,"totalNetValue":1.1097,"netValue_forward":1.0179945776452317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0365,"totalNetValue":1.1095,"netValue_forward":1.0177981862923533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0362,"totalNetValue":1.1092,"netValue_forward":1.0175035992630355},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0363,"totalNetValue":1.1093,"netValue_forward":1.017601794939475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0363,"totalNetValue":1.1093,"netValue_forward":1.017601794939475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0363,"totalNetValue":1.1093,"netValue_forward":1.017601794939475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0356,"totalNetValue":1.1086,"netValue_forward":1.0169144252044005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0346,"totalNetValue":1.1076,"netValue_forward":1.0159324684400082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0355,"totalNetValue":1.1085,"netValue_forward":1.0168162295279612},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.1074,"netValue_forward":1.01573607708713},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0341,"totalNetValue":1.1071,"netValue_forward":1.0154414900578126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0354,"totalNetValue":1.1084,"netValue_forward":1.016718033851522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0362,"totalNetValue":1.1092,"netValue_forward":1.0175035992630355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.037,"totalNetValue":1.11,"netValue_forward":1.018289164674549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0378,"totalNetValue":1.1108,"netValue_forward":1.019074730086063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0378,"totalNetValue":1.1108,"netValue_forward":1.019074730086063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0378,"totalNetValue":1.1108,"netValue_forward":1.019074730086063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.038,"totalNetValue":1.111,"netValue_forward":1.0192711214389414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0367,"totalNetValue":1.1097,"netValue_forward":1.0179945776452317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0371,"totalNetValue":1.1101,"netValue_forward":1.0183873603509885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0372,"totalNetValue":1.1102,"netValue_forward":1.0184855560274275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0381,"totalNetValue":1.1111,"netValue_forward":1.0193693171153808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0381,"totalNetValue":1.1111,"netValue_forward":1.0193693171153808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0385,"totalNetValue":1.1115,"netValue_forward":1.0197620998211374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0385,"totalNetValue":1.1115,"netValue_forward":1.0197620998211374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0386,"totalNetValue":1.1116,"netValue_forward":1.0198602954975764},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0386,"totalNetValue":1.1116,"netValue_forward":1.0198602954975764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0381,"totalNetValue":1.1111,"netValue_forward":1.0193693171153808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0376,"totalNetValue":1.1106,"netValue_forward":1.0188783387331846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0381,"totalNetValue":1.1111,"netValue_forward":1.0193693171153808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0379,"totalNetValue":1.1109,"netValue_forward":1.0191729257625022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0372,"totalNetValue":1.1102,"netValue_forward":1.0184855560274275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0377,"totalNetValue":1.1107,"netValue_forward":1.018976534409624},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0383,"totalNetValue":1.1113,"netValue_forward":1.0195491539850157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0682,"totalNetValue":1.1112,"netValue_forward":1.019453717389117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0681,"totalNetValue":1.1111,"netValue_forward":1.0193582807932184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0678,"totalNetValue":1.1108,"netValue_forward":1.0190719710055225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0677,"totalNetValue":1.1107,"netValue_forward":1.018976534409624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0669,"totalNetValue":1.1099,"netValue_forward":1.0182130416424349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0668,"totalNetValue":1.1098,"netValue_forward":1.0181176050465361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0667,"totalNetValue":1.1097,"netValue_forward":1.0180221684506374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0668,"totalNetValue":1.1098,"netValue_forward":1.0181176050465361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0664,"totalNetValue":1.1094,"netValue_forward":1.0177358586629417},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0664,"totalNetValue":1.1094,"netValue_forward":1.0177358586629417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.066,"totalNetValue":1.109,"netValue_forward":1.0173541122793472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0653,"totalNetValue":1.1083,"netValue_forward":1.0166860561080568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0651,"totalNetValue":1.1081,"netValue_forward":1.0164951829162594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0648,"totalNetValue":1.1078,"netValue_forward":1.0162088731285637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0648,"totalNetValue":1.1078,"netValue_forward":1.0162088731285637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0155408169572733},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0646,"totalNetValue":1.1076,"netValue_forward":1.0160179999367664},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0649,"totalNetValue":1.1079,"netValue_forward":1.0163043097244622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0165906195121581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0651,"totalNetValue":1.1081,"netValue_forward":1.0164951829162594},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0651,"totalNetValue":1.1081,"netValue_forward":1.0164951829162594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0651,"totalNetValue":1.1081,"netValue_forward":1.0164951829162594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0651,"totalNetValue":1.1081,"netValue_forward":1.0164951829162594},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.065,"totalNetValue":1.108,"netValue_forward":1.016399746320361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0648,"totalNetValue":1.1078,"netValue_forward":1.0162088731285637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.065,"totalNetValue":1.108,"netValue_forward":1.016399746320361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0654,"totalNetValue":1.1084,"netValue_forward":1.0167814927039553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0656,"totalNetValue":1.1086,"netValue_forward":1.0169723658957528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0652,"totalNetValue":1.1082,"netValue_forward":1.0165906195121581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0656,"totalNetValue":1.1086,"netValue_forward":1.0169723658957528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0653,"totalNetValue":1.1083,"netValue_forward":1.0166860561080568},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0642,"totalNetValue":1.1072,"netValue_forward":1.015636253553172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0641,"totalNetValue":1.1071,"netValue_forward":1.0155408169572733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.064,"totalNetValue":1.107,"netValue_forward":1.0154453803613745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0638,"totalNetValue":1.1068,"netValue_forward":1.0152545071695775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.062,"totalNetValue":1.105,"netValue_forward":1.013536648443402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0619,"totalNetValue":1.1049,"netValue_forward":1.0134412118475036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0622,"totalNetValue":1.1052,"netValue_forward":1.0137275216351993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0628,"totalNetValue":1.1058,"netValue_forward":1.014300141210591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0627,"totalNetValue":1.1057,"netValue_forward":1.0142047046146925},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0631,"totalNetValue":1.1061,"netValue_forward":1.014586450998287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0627,"totalNetValue":1.1057,"netValue_forward":1.0142047046146925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0628,"totalNetValue":1.1058,"netValue_forward":1.014300141210591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0628,"totalNetValue":1.1058,"netValue_forward":1.014300141210591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0618,"totalNetValue":1.1048,"netValue_forward":1.0133457752516049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0613,"totalNetValue":1.1043,"netValue_forward":1.0128685922721117},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0633,"totalNetValue":1.1063,"netValue_forward":1.0147773241900842},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.061,"totalNetValue":1.104,"netValue_forward":1.0125822824844157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.058,"totalNetValue":1.101,"netValue_forward":1.0097191846074571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0577,"totalNetValue":1.1007,"netValue_forward":1.0094328748197614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0577,"totalNetValue":1.1007,"netValue_forward":1.0094328748197614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0576,"totalNetValue":1.1006,"netValue_forward":1.0093374382238627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0577,"totalNetValue":1.1007,"netValue_forward":1.0094328748197614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0577,"totalNetValue":1.1007,"netValue_forward":1.0094328748197614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0573,"totalNetValue":1.1003,"netValue_forward":1.0090511284361667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0573,"totalNetValue":1.1003,"netValue_forward":1.0090511284361667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0572,"totalNetValue":1.1002,"netValue_forward":1.008955691840268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0579,"totalNetValue":1.1009,"netValue_forward":1.0096237480115584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0577,"totalNetValue":1.1007,"netValue_forward":1.0094328748197614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0575,"totalNetValue":1.1005,"netValue_forward":1.0092420016279642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0566,"totalNetValue":1.0996,"netValue_forward":1.0083830722648766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0574,"totalNetValue":1.1004,"netValue_forward":1.0091465650320652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0582,"totalNetValue":1.1012,"netValue_forward":1.0099100577992544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0586,"totalNetValue":1.1016,"netValue_forward":1.0102918041828488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0587,"totalNetValue":1.1017,"netValue_forward":1.0103872407787475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0588,"totalNetValue":1.1018,"netValue_forward":1.010482677374646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0582,"totalNetValue":1.1012,"netValue_forward":1.0099100577992544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0578,"totalNetValue":1.1008,"netValue_forward":1.00952831141566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0584,"totalNetValue":1.1014,"netValue_forward":1.0101009309910518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0584,"totalNetValue":1.1014,"netValue_forward":1.0101009309910518},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.058,"totalNetValue":1.101,"netValue_forward":1.0097191846074571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0588,"totalNetValue":1.1018,"netValue_forward":1.010482677374646},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0592,"totalNetValue":1.1022,"netValue_forward":1.0108644237582405},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0598,"totalNetValue":1.1028,"netValue_forward":1.0114370433336324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0595,"totalNetValue":1.1025,"netValue_forward":1.0111507335459364},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.06,"totalNetValue":1.103,"netValue_forward":1.0116279165254298},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0605,"totalNetValue":1.1035,"netValue_forward":1.0121050995049228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0611,"totalNetValue":1.1041,"netValue_forward":1.0126777190803145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0614,"totalNetValue":1.1044,"netValue_forward":1.0129640288680104},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0615,"totalNetValue":1.1045,"netValue_forward":1.0130594654639091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0616,"totalNetValue":1.1046,"netValue_forward":1.0131549020598078},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0615,"totalNetValue":1.1045,"netValue_forward":1.0130594654639091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0616,"totalNetValue":1.1046,"netValue_forward":1.0131549020598078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0625,"totalNetValue":1.1055,"netValue_forward":1.0140138314228953},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0622,"totalNetValue":1.1052,"netValue_forward":1.0137275216351993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0617,"totalNetValue":1.1047,"netValue_forward":1.0132503386557064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0616,"totalNetValue":1.1046,"netValue_forward":1.0131549020598078},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0619,"totalNetValue":1.1049,"netValue_forward":1.0134412118475036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0626,"totalNetValue":1.1056,"netValue_forward":1.014109268018794},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.062,"totalNetValue":1.105,"netValue_forward":1.013536648443402},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0623,"totalNetValue":1.1053,"netValue_forward":1.0138229582310982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0628,"totalNetValue":1.1058,"netValue_forward":1.014300141210591},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0631,"totalNetValue":1.1061,"netValue_forward":1.014586450998287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0638,"totalNetValue":1.1068,"netValue_forward":1.0152545071695775},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0637,"totalNetValue":1.1067,"netValue_forward":1.0151590705736788},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0634,"totalNetValue":1.1064,"netValue_forward":1.0148727607859829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0628,"totalNetValue":1.1058,"netValue_forward":1.014300141210591},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0622,"totalNetValue":1.1052,"netValue_forward":1.0137275216351993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0623,"totalNetValue":1.1053,"netValue_forward":1.0138229582310982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0616,"totalNetValue":1.1046,"netValue_forward":1.0131549020598078},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0612,"totalNetValue":1.1042,"netValue_forward":1.0127731556762132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0617,"totalNetValue":1.1047,"netValue_forward":1.0132503386557064},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0624,"totalNetValue":1.1054,"netValue_forward":1.0139183948269965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0615,"totalNetValue":1.1045,"netValue_forward":1.0130594654639091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0604,"totalNetValue":1.1034,"netValue_forward":1.012009662909024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0597,"totalNetValue":1.1027,"netValue_forward":1.0113416067377339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0604,"totalNetValue":1.1034,"netValue_forward":1.012009662909024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0608,"totalNetValue":1.1038,"netValue_forward":1.0123914092926187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0589,"totalNetValue":1.1019,"netValue_forward":1.0105781139705448},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.057,"totalNetValue":1.1,"netValue_forward":1.008764818648471},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0565,"totalNetValue":1.0995,"netValue_forward":1.0082876356689776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0557,"totalNetValue":1.0987,"netValue_forward":1.007524142901789},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0533,"totalNetValue":1.0963,"netValue_forward":1.0052336646002216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0523,"totalNetValue":1.0953,"netValue_forward":1.0042792986412354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0525,"totalNetValue":1.0955,"netValue_forward":1.0044701718330327},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0524,"totalNetValue":1.0954,"netValue_forward":1.0043747352371342},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0517,"totalNetValue":1.0947,"netValue_forward":1.0037066790658435},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0519,"totalNetValue":1.0949,"netValue_forward":1.003897552257641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0499,"totalNetValue":1.0929,"netValue_forward":1.0019888203396685},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.049,"totalNetValue":1.092,"netValue_forward":1.001129890976581},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0484,"totalNetValue":1.0914,"netValue_forward":1.000557271401189},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0485,"totalNetValue":1.0915,"netValue_forward":1.0006527079970877},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0484,"totalNetValue":1.0914,"netValue_forward":1.000557271401189},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.048,"totalNetValue":1.091,"netValue_forward":1.0001755250175945},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0482,"totalNetValue":1.0912,"netValue_forward":1.000366398209392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0479,"totalNetValue":1.0909,"netValue_forward":1.000080088421696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0479,"totalNetValue":1.0909,"netValue_forward":1.000080088421696},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0477,"totalNetValue":1.0907,"netValue_forward":0.9998892152298988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0479,"totalNetValue":1.0909,"netValue_forward":1.000080088421696},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0479,"totalNetValue":1.0909,"netValue_forward":1.000080088421696},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0476,"totalNetValue":1.0906,"netValue_forward":0.9997937786340002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0478,"totalNetValue":1.0908,"netValue_forward":0.9999846518257974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0474,"totalNetValue":1.0904,"netValue_forward":0.9996029054422031},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0472,"totalNetValue":1.0902,"netValue_forward":0.9994120322504055},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0471,"totalNetValue":1.0901,"netValue_forward":0.9993165956545067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0465,"totalNetValue":1.0895,"netValue_forward":0.9987439760791152},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0466,"totalNetValue":1.0896,"netValue_forward":0.9988394126750139},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0466,"totalNetValue":1.0896,"netValue_forward":0.9988394126750139},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0465,"totalNetValue":1.0895,"netValue_forward":0.9987439760791152},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0459,"totalNetValue":1.0889,"netValue_forward":0.9981713565037236},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0455,"totalNetValue":1.0885,"netValue_forward":0.997789610120129},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0455,"totalNetValue":1.0885,"netValue_forward":0.997789610120129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0453,"totalNetValue":1.0883,"netValue_forward":0.9975987369283315},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0452,"totalNetValue":1.0882,"netValue_forward":0.9975033003324328},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0447,"totalNetValue":1.0877,"netValue_forward":0.99702611735294},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0445,"totalNetValue":1.0875,"netValue_forward":0.9968352441611427},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0448,"totalNetValue":1.0878,"netValue_forward":0.9971215539488386},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0457,"totalNetValue":1.0887,"netValue_forward":0.9979804833119262},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0456,"totalNetValue":1.0886,"netValue_forward":0.9978850467160276},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.046,"totalNetValue":1.089,"netValue_forward":0.9982667930996221},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0454,"totalNetValue":1.0884,"netValue_forward":0.9976941735242304},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0456,"totalNetValue":1.0886,"netValue_forward":0.9978850467160276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0454,"totalNetValue":1.0884,"netValue_forward":0.9976941735242304},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0449,"totalNetValue":1.0879,"netValue_forward":0.9972169905447371},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0446,"totalNetValue":1.0876,"netValue_forward":0.9969306807570412},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0431,"totalNetValue":1.0861,"netValue_forward":0.9954991318185619},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0431,"totalNetValue":1.0861,"netValue_forward":0.9954991318185619},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0441,"totalNetValue":1.0871,"netValue_forward":0.9964534977775481},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0442,"totalNetValue":1.0872,"netValue_forward":0.9965489343734468},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.046,"totalNetValue":1.089,"netValue_forward":0.9982667930996221},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0465,"totalNetValue":1.0895,"netValue_forward":0.9987439760791152},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0451,"totalNetValue":1.0881,"netValue_forward":0.9974078637365345},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0454,"totalNetValue":1.0884,"netValue_forward":0.9976941735242304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0453,"totalNetValue":1.0883,"netValue_forward":0.9975987369283315},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0454,"totalNetValue":1.0884,"netValue_forward":0.9976941735242304},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0456,"totalNetValue":1.0886,"netValue_forward":0.9978850467160276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0453,"totalNetValue":1.0883,"netValue_forward":0.9975987369283315},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0451,"totalNetValue":1.0881,"netValue_forward":0.9974078637365345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.045,"totalNetValue":1.088,"netValue_forward":0.9973124271406357},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0444,"totalNetValue":1.0874,"netValue_forward":0.9967398075652443},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0444,"totalNetValue":1.0874,"netValue_forward":0.9967398075652443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0442,"totalNetValue":1.0872,"netValue_forward":0.9965489343734468},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.044,"totalNetValue":1.087,"netValue_forward":0.9963580611816497},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0438,"totalNetValue":1.0868,"netValue_forward":0.9961671879898524},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0438,"totalNetValue":1.0868,"netValue_forward":0.9961671879898524},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0435,"totalNetValue":1.0865,"netValue_forward":0.9958808782021566},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0426,"totalNetValue":1.0856,"netValue_forward":0.9950219488390688},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0426,"totalNetValue":1.0856,"netValue_forward":0.9950219488390688},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0426,"totalNetValue":1.0856,"netValue_forward":0.9950219488390688},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0422,"totalNetValue":1.0852,"netValue_forward":0.9946402024554742},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0426,"totalNetValue":1.0856,"netValue_forward":0.9950219488390688},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0426,"totalNetValue":1.0856,"netValue_forward":0.9950219488390688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0421,"totalNetValue":1.0851,"netValue_forward":0.9945447658595759},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.042,"totalNetValue":1.085,"netValue_forward":0.9944493292636771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0419,"totalNetValue":1.0849,"netValue_forward":0.9943538926677785},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.042,"totalNetValue":1.085,"netValue_forward":0.9944493292636771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0418,"totalNetValue":1.0848,"netValue_forward":0.9942584560718798},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0419,"totalNetValue":1.0849,"netValue_forward":0.9943538926677785},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0422,"totalNetValue":1.0852,"netValue_forward":0.9946402024554742},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0419,"totalNetValue":1.0849,"netValue_forward":0.9943538926677785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0411,"totalNetValue":1.0841,"netValue_forward":0.9935903999005893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0423,"totalNetValue":1.0853,"netValue_forward":0.9947356390513729},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0427,"totalNetValue":1.0857,"netValue_forward":0.9951173854349674},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0434,"totalNetValue":1.0864,"netValue_forward":0.9957854416062578},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0433,"totalNetValue":1.0863,"netValue_forward":0.9956900050103591},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0436,"totalNetValue":1.0866,"netValue_forward":0.9959763147980552},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0433,"totalNetValue":1.0863,"netValue_forward":0.9956900050103591},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008845,"netValue":1.0432,"totalNetValue":1.0862,"netValue_forward":0.9955945684144605},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0427,"totalNetValue":1.0857,"netValue_forward":0.9951173854349674},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0423,"totalNetValue":1.0853,"netValue_forward":0.9947356390513729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0421,"totalNetValue":1.0851,"netValue_forward":0.9945447658595759},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0418,"totalNetValue":1.0848,"netValue_forward":0.9942584560718798},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0417,"totalNetValue":1.0847,"netValue_forward":0.9941630194759814},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0415,"totalNetValue":1.0845,"netValue_forward":0.993972146284184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0415,"totalNetValue":1.0845,"netValue_forward":0.993972146284184},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0412,"totalNetValue":1.0842,"netValue_forward":0.993685836496488},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0404,"totalNetValue":1.0834,"netValue_forward":0.992922343729299},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0401,"totalNetValue":1.0831,"netValue_forward":0.9926360339416033},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0403,"totalNetValue":1.0833,"netValue_forward":0.9928269071334004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0404,"totalNetValue":1.0834,"netValue_forward":0.992922343729299},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0403,"totalNetValue":1.0833,"netValue_forward":0.9928269071334004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0401,"totalNetValue":1.0831,"netValue_forward":0.9926360339416033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0397,"totalNetValue":1.0827,"netValue_forward":0.9922542875580087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0394,"totalNetValue":1.0824,"netValue_forward":0.991967977770313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0393,"totalNetValue":1.0823,"netValue_forward":0.991872541174414},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0387,"totalNetValue":1.0817,"netValue_forward":0.9912999215990224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0394,"totalNetValue":1.0824,"netValue_forward":0.991967977770313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0399,"totalNetValue":1.0829,"netValue_forward":0.9924451607498059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.04,"totalNetValue":1.083,"netValue_forward":0.9925405973457044},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008845,"netValue":1.0397,"totalNetValue":1.0827,"netValue_forward":0.9922542875580087},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.039,"totalNetValue":1.082,"netValue_forward":0.9915862313867183},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.04,"totalNetValue":1.083,"netValue_forward":0.9925405973457044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0398,"totalNetValue":1.0828,"netValue_forward":0.9923497241539075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0398,"totalNetValue":1.0828,"netValue_forward":0.9923497241539075},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008845,"netValue":1.0394,"totalNetValue":1.0824,"netValue_forward":0.991967977770313},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008845,"netValue":1.0391,"totalNetValue":1.0821,"netValue_forward":0.9916816679826167},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0386,"totalNetValue":1.0816,"netValue_forward":0.9912044850031237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.038,"totalNetValue":1.081,"netValue_forward":0.9906318654277321},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0383,"totalNetValue":1.0813,"netValue_forward":0.990918175215428},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008845,"netValue":1.0383,"totalNetValue":1.0813,"netValue_forward":0.990918175215428},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008845,"netValue":1.0377,"totalNetValue":1.0807,"netValue_forward":0.9903455556400361},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.0374,"totalNetValue":1.0804,"netValue_forward":0.9900592458523404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0375,"totalNetValue":1.0805,"netValue_forward":0.9901546824482391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0373,"totalNetValue":1.0803,"netValue_forward":0.9899638092564418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008845,"netValue":1.0374,"totalNetValue":1.0804,"netValue_forward":0.9900592458523404},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008845,"netValue":1.0375,"totalNetValue":1.0805,"netValue_forward":0.9901546824482391},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0373,"totalNetValue":1.0803,"netValue_forward":0.9899638092564418},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.0372,"totalNetValue":1.0802,"netValue_forward":0.9898683726605428},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008845,"netValue":1.0371,"totalNetValue":1.0801,"netValue_forward":0.9897729360646444},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008845,"netValue":1.0367,"totalNetValue":1.0797,"netValue_forward":0.9893911896810499},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008845,"netValue":1.0366,"totalNetValue":1.0796,"netValue_forward":0.9892957530851514},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008845,"netValue":1.0359,"totalNetValue":1.0789,"netValue_forward":0.9886276969138611},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0357,"totalNetValue":1.0787,"netValue_forward":0.9884368237220638},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0356,"totalNetValue":1.0786,"netValue_forward":0.9883413871261651},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008845,"netValue":1.0355,"totalNetValue":1.0785,"netValue_forward":0.9882459505302665},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008845,"netValue":1.0353,"totalNetValue":1.0783,"netValue_forward":0.9880550773384692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008845,"netValue":1.0352,"totalNetValue":1.0782,"netValue_forward":0.9879596407425704},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008845,"netValue":1.0353,"totalNetValue":1.0783,"netValue_forward":0.9880550773384692},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008845,"netValue":1.0349,"totalNetValue":1.0779,"netValue_forward":0.9876733309548745},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008845,"netValue":1.0347,"totalNetValue":1.0777,"netValue_forward":0.9874824577630773},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008845,"netValue":1.0348,"totalNetValue":1.0778,"netValue_forward":0.9875778943589761},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008845,"netValue":1.035,"totalNetValue":1.078,"netValue_forward":0.9877687675507733},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008845,"netValue":1.0345,"totalNetValue":1.0775,"netValue_forward":0.98729158457128},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008845,"netValue":1.0347,"totalNetValue":1.0777,"netValue_forward":0.9874824577630773},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008845,"netValue":1.0344,"totalNetValue":1.0774,"netValue_forward":0.9871961479753816},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008845,"netValue":1.0342,"totalNetValue":1.0772,"netValue_forward":0.9870052747835842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008845,"netValue":1.0332,"totalNetValue":1.0762,"netValue_forward":0.986050908824598},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008845,"netValue":1.0329,"totalNetValue":1.0759,"netValue_forward":0.9857645990369021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008845,"netValue":1.0334,"totalNetValue":1.0764,"netValue_forward":0.9862417820163953},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008845,"netValue":1.0337,"totalNetValue":1.0767,"netValue_forward":0.9865280918040913},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008845,"netValue":1.033,"totalNetValue":1.076,"netValue_forward":0.9858600356328007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008845,"netValue":1.0322,"totalNetValue":1.0752,"netValue_forward":0.9850965428656118},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008845,"netValue":1.0308,"totalNetValue":1.0738,"netValue_forward":0.9837604305230309}]}