window.pageData = {"fund":{"_id":3000000008844,"stockCode":"008844","shortName":"摩根中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8844,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050380000,"currency":"CNY","inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"摩根中债1-3年国开行债券指数","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":3300576617.6,"setUpShares":3300576617.6,"pinyin":"mgzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440}],"hotMetrics":{"fss":{"stockId":3000000008844,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9993000000000001,"f_ins_h_s_r_c_hy":0.062200000000000144,"f_ins_h_s_r_c_1y":-0.0616000000000001,"f_ind_h_s_r":0.0007000000000000001,"f_ind_h_s_r_c_hy":-0.0622,"f_ind_h_s_r_c_1y":0.061599999999999995,"f_h_a":250,"f_h_s_a":1611747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008844,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.47606917817401795,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.1930379746835443,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.21576210161354847,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.4301737108466694,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7401171303074671,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6695563488016318,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6627218934911243,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6371377558027743},"fp":{"stockId":3000000008844,"type":"fp","f_p_r_fys":0.010897247317640746,"f_p_r_m1":0.00547463095121703,"f_p_r_m3":0.00931571256091046,"f_p_r_m6":0.012198858478642993,"f_p_r_y1":0.01369453355037642,"f_cagr_p_r_fs":0.02622744593546167,"f_p_r_d1":0,"f_p_r_y2":0.04504996419156426,"f_p_r_y3":0.08133051530288493,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008844,"type":"ff","f_m_f":604882,"f_m_f_r":0.0015,"f_c_f":201627,"f_c_f_r":0.0005,"f_m_a_c_f":806509,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008844,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0285,"f_nv_cr":0.000291772028788273},"f_as":{"stockId":3000000008844,"type":"f_as","f_tas":105639200.8848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008845,"name":"摩根中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"008845","tickerId":8845,"shortName":"摩根中债1-3年国开行债券指数C","currency":"CNY","__csrcFundId":9368,"lastUpdated":"2025-01-04T00:32:03.342Z","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1915.02,"setUpShares":1915.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9da1398d798430015cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"230208","stockName":"23国开08","holdings":1300000,"marketCap":135495331,"netValueRatio":0.9207,"lastUpdated":"2026-04-22T16:39:54.328Z"},{"_id":"69e8f9da1398d798430015cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"250208","stockName":"25国开08","holdings":500000,"marketCap":50416000,"netValueRatio":0.3426,"lastUpdated":"2026-04-22T16:39:54.333Z"},{"_id":"69e8f9da1398d798430015cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:39:54.338Z"},{"_id":"69e8f9da1398d798430015ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008844,"stockCode":"019787","stockName":"25国债15","holdings":3000,"marketCap":303572,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:39:54.342Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008844},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008844},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008844},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008844},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008844},{"stockId":3000000008844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008844,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008844}],"sharesList":[{"s":103324727,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":103324727},{"s":1430364193,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":1430364193},{"s":1697486772,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":1697486772},{"s":2166571489,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":2166571489},{"s":1452405657,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":1452405657},{"s":45812684,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":45812684},{"s":159526785,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":159526785},{"s":218174443,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008844,"source":"csrc_xbrl","s_forward":218174443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008844,"assetScale":105639200.8848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008844,"assetScale":1460544877.4722998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008844,"assetScale":1752315594.7356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008844,"assetScale":2243918091.1573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008844,"assetScale":1533014170.9635003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008844,"assetScale":48602676.4556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008844,"assetScale":166258815.327},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008844,"assetScale":226465071.83400002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0285,"totalNetValue":1.1262,"netValue_forward":1.0285},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0282,"totalNetValue":1.1259,"netValue_forward":1.0281999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0282,"totalNetValue":1.1259,"netValue_forward":1.0281999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0282,"totalNetValue":1.1259,"netValue_forward":1.0281999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0284,"totalNetValue":1.1261,"netValue_forward":1.0284},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0277,"totalNetValue":1.1254,"netValue_forward":1.0277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0271,"totalNetValue":1.1248,"netValue_forward":1.0271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0277,"totalNetValue":1.1254,"netValue_forward":1.0277},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0277,"totalNetValue":1.1254,"netValue_forward":1.0277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0283,"totalNetValue":1.126,"netValue_forward":1.0283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0273,"totalNetValue":1.125,"netValue_forward":1.0273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0269,"totalNetValue":1.1246,"netValue_forward":1.0269},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0268,"totalNetValue":1.1245,"netValue_forward":1.0268000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0262,"totalNetValue":1.1239,"netValue_forward":1.0262},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0259,"totalNetValue":1.1236,"netValue_forward":1.0259000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0253,"totalNetValue":1.123,"netValue_forward":1.0253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0253,"totalNetValue":1.123,"netValue_forward":1.0253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0239,"totalNetValue":1.1216,"netValue_forward":1.0239},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0236,"totalNetValue":1.1213,"netValue_forward":1.0236000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0229,"totalNetValue":1.1206,"netValue_forward":1.0229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.023,"totalNetValue":1.1207,"netValue_forward":1.0230000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0228,"totalNetValue":1.1205,"netValue_forward":1.0228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0222,"totalNetValue":1.1199,"netValue_forward":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.022,"totalNetValue":1.1197,"netValue_forward":1.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0224,"totalNetValue":1.1201,"netValue_forward":1.0224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0225,"totalNetValue":1.1202,"netValue_forward":1.0225000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0214,"totalNetValue":1.1191,"netValue_forward":1.0214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0212,"totalNetValue":1.1189,"netValue_forward":1.0211999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1188,"netValue_forward":1.0211000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.021,"totalNetValue":1.1187,"netValue_forward":1.021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.021,"totalNetValue":1.1187,"netValue_forward":1.021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1188,"netValue_forward":1.021099638918708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0248,"totalNetValue":1.1188,"netValue_forward":1.021099638918708},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0247,"totalNetValue":1.1187,"netValue_forward":1.021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0244,"totalNetValue":1.1184,"netValue_forward":1.0207010832438763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0242,"totalNetValue":1.1182,"netValue_forward":1.0205018054064605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0243,"totalNetValue":1.1183,"netValue_forward":1.0206014443251683},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0242,"totalNetValue":1.1182,"netValue_forward":1.0205018054064605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0236,"totalNetValue":1.1176,"netValue_forward":1.0199039718942131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0237,"totalNetValue":1.1177,"netValue_forward":1.020003610812921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0236,"totalNetValue":1.1176,"netValue_forward":1.0199039718942131},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0243,"totalNetValue":1.1183,"netValue_forward":1.0206014443251683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0243,"totalNetValue":1.1183,"netValue_forward":1.0206014443251683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0243,"totalNetValue":1.1183,"netValue_forward":1.0206014443251683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0239,"totalNetValue":1.1179,"netValue_forward":1.0202028886503367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0236,"totalNetValue":1.1176,"netValue_forward":1.0199039718942131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0233,"totalNetValue":1.1173,"netValue_forward":1.0196050551380893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0231,"totalNetValue":1.1171,"netValue_forward":1.0194057773006733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0231,"totalNetValue":1.1171,"netValue_forward":1.0194057773006733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0235,"totalNetValue":1.1175,"netValue_forward":1.019804332975505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0231,"totalNetValue":1.1171,"netValue_forward":1.0194057773006733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.023,"totalNetValue":1.117,"netValue_forward":1.0193061383819653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0228,"totalNetValue":1.1168,"netValue_forward":1.0191068605445495},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0228,"totalNetValue":1.1168,"netValue_forward":1.0191068605445495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0228,"totalNetValue":1.1168,"netValue_forward":1.0191068605445495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0227,"totalNetValue":1.1167,"netValue_forward":1.0190072216258417},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0224,"totalNetValue":1.1164,"netValue_forward":1.0187083048697179},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0222,"totalNetValue":1.1162,"netValue_forward":1.018509027032302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0222,"totalNetValue":1.1162,"netValue_forward":1.018509027032302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0221,"totalNetValue":1.1161,"netValue_forward":1.0184093881135943},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.022,"totalNetValue":1.116,"netValue_forward":1.0183097491948863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.022,"totalNetValue":1.116,"netValue_forward":1.0183097491948863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0219,"totalNetValue":1.1159,"netValue_forward":1.0182101102761785},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0217,"totalNetValue":1.1157,"netValue_forward":1.0180108324387627},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.022,"totalNetValue":1.116,"netValue_forward":1.0183097491948863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.022,"totalNetValue":1.116,"netValue_forward":1.0183097491948863},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0217,"totalNetValue":1.1157,"netValue_forward":1.0180108324387627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0216,"totalNetValue":1.1156,"netValue_forward":1.0179111935200549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0217,"totalNetValue":1.1157,"netValue_forward":1.0180108324387627},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0216,"totalNetValue":1.1156,"netValue_forward":1.0179111935200549},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0214,"totalNetValue":1.1154,"netValue_forward":1.0177119156826389},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0213,"totalNetValue":1.1153,"netValue_forward":1.017612276763931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1151,"netValue_forward":1.017412998926515},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1151,"netValue_forward":1.017412998926515},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.021,"totalNetValue":1.115,"netValue_forward":1.017313360007807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0208,"totalNetValue":1.1148,"netValue_forward":1.0171140821703912},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0206,"totalNetValue":1.1146,"netValue_forward":1.0169148043329754},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0202,"totalNetValue":1.1142,"netValue_forward":1.016516248658144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0204,"totalNetValue":1.1144,"netValue_forward":1.0167155264955596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0209,"totalNetValue":1.1149,"netValue_forward":1.0172137210890995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1151,"netValue_forward":1.017412998926515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.021,"totalNetValue":1.115,"netValue_forward":1.017313360007807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0211,"totalNetValue":1.1151,"netValue_forward":1.017412998926515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0217,"totalNetValue":1.1157,"netValue_forward":1.0180108324387627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0216,"totalNetValue":1.1156,"netValue_forward":1.0179111935200549},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0215,"totalNetValue":1.1155,"netValue_forward":1.0178115546013469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0215,"totalNetValue":1.1155,"netValue_forward":1.0178115546013469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0212,"totalNetValue":1.1152,"netValue_forward":1.017512637845223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0214,"totalNetValue":1.1154,"netValue_forward":1.0177119156826389},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0208,"totalNetValue":1.1148,"netValue_forward":1.0171140821703912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0206,"totalNetValue":1.1146,"netValue_forward":1.0169148043329754},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0198,"totalNetValue":1.1138,"netValue_forward":1.0161176929833122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0195,"totalNetValue":1.1135,"netValue_forward":1.0158187762271886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0199,"totalNetValue":1.1139,"netValue_forward":1.0162173319020205},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0204,"totalNetValue":1.1144,"netValue_forward":1.0167155264955596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.02,"totalNetValue":1.114,"netValue_forward":1.016316970820728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0196,"totalNetValue":1.1136,"netValue_forward":1.0159184151458964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0191,"totalNetValue":1.1131,"netValue_forward":1.0154202205523566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0189,"totalNetValue":1.1129,"netValue_forward":1.0152209427149408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0183,"totalNetValue":1.1123,"netValue_forward":1.014631782674677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0344,"totalNetValue":1.1134,"netValue_forward":1.015711909415161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0349,"totalNetValue":1.1139,"netValue_forward":1.016202876115381},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.035,"totalNetValue":1.114,"netValue_forward":1.0163010694554249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0346,"totalNetValue":1.1136,"netValue_forward":1.015908296095249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0348,"totalNetValue":1.1138,"netValue_forward":1.0161046827753373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0352,"totalNetValue":1.1142,"netValue_forward":1.0164974561355131},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0355,"totalNetValue":1.1145,"netValue_forward":1.0167920361556453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.1144,"netValue_forward":1.0166938428156014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.1144,"netValue_forward":1.0166938428156014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.1144,"netValue_forward":1.0166938428156014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0355,"totalNetValue":1.1145,"netValue_forward":1.0167920361556453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0355,"totalNetValue":1.1145,"netValue_forward":1.0167920361556453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.1144,"netValue_forward":1.0166938428156014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.1143,"netValue_forward":1.016595649475557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.1143,"netValue_forward":1.016595649475557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.035,"totalNetValue":1.114,"netValue_forward":1.0163010694554249},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0348,"totalNetValue":1.1138,"netValue_forward":1.0161046827753373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0349,"totalNetValue":1.1139,"netValue_forward":1.016202876115381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0352,"totalNetValue":1.1142,"netValue_forward":1.0164974561355131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.1143,"netValue_forward":1.016595649475557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0346,"totalNetValue":1.1136,"netValue_forward":1.015908296095249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0341,"totalNetValue":1.1131,"netValue_forward":1.015417329395029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0338,"totalNetValue":1.1128,"netValue_forward":1.0151227493748969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.033,"totalNetValue":1.112,"netValue_forward":1.014337202654545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0327,"totalNetValue":1.1117,"netValue_forward":1.014042622634413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.1119,"netValue_forward":1.014239009314501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0326,"totalNetValue":1.1116,"netValue_forward":1.0139444292943691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.033,"totalNetValue":1.112,"netValue_forward":1.014337202654545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0327,"totalNetValue":1.1117,"netValue_forward":1.014042622634413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.1119,"netValue_forward":1.014239009314501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0323,"totalNetValue":1.1113,"netValue_forward":1.013649849274237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0318,"totalNetValue":1.1108,"netValue_forward":1.013158882574017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0318,"totalNetValue":1.1108,"netValue_forward":1.013158882574017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0316,"totalNetValue":1.1106,"netValue_forward":1.0129624958939292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0315,"totalNetValue":1.1105,"netValue_forward":1.012864302553885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0321,"totalNetValue":1.1111,"netValue_forward":1.013453462594149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0324,"totalNetValue":1.1114,"netValue_forward":1.0137480426142809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0322,"totalNetValue":1.1112,"netValue_forward":1.013551655934193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0322,"totalNetValue":1.1112,"netValue_forward":1.013551655934193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0323,"totalNetValue":1.1113,"netValue_forward":1.013649849274237},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0321,"totalNetValue":1.1111,"netValue_forward":1.013453462594149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0318,"totalNetValue":1.1108,"netValue_forward":1.013158882574017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0315,"totalNetValue":1.1105,"netValue_forward":1.012864302553885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0313,"totalNetValue":1.1103,"netValue_forward":1.012667915873797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0312,"totalNetValue":1.1102,"netValue_forward":1.0125697225337529},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0321,"totalNetValue":1.1111,"netValue_forward":1.013453462594149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0325,"totalNetValue":1.1115,"netValue_forward":1.013846235954325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0332,"totalNetValue":1.1122,"netValue_forward":1.014533589334633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0337,"totalNetValue":1.1127,"netValue_forward":1.0150245560348532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0338,"totalNetValue":1.1128,"netValue_forward":1.0151227493748969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0331,"totalNetValue":1.1121,"netValue_forward":1.0144353959945889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.1119,"netValue_forward":1.014239009314501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0325,"totalNetValue":1.1115,"netValue_forward":1.013846235954325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0322,"totalNetValue":1.1112,"netValue_forward":1.013551655934193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0331,"totalNetValue":1.1121,"netValue_forward":1.0144353959945889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.033,"totalNetValue":1.112,"netValue_forward":1.014337202654545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0328,"totalNetValue":1.1118,"netValue_forward":1.014140815974457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0326,"totalNetValue":1.1116,"netValue_forward":1.0139444292943691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0325,"totalNetValue":1.1115,"netValue_forward":1.013846235954325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0323,"totalNetValue":1.1113,"netValue_forward":1.013649849274237},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0323,"totalNetValue":1.1113,"netValue_forward":1.013649849274237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0319,"totalNetValue":1.1109,"netValue_forward":1.0132570759140611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.1119,"netValue_forward":1.014239009314501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.033,"totalNetValue":1.112,"netValue_forward":1.014337202654545},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0334,"totalNetValue":1.1124,"netValue_forward":1.0147299760147213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0334,"totalNetValue":1.1124,"netValue_forward":1.0147299760147213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0344,"totalNetValue":1.1134,"netValue_forward":1.015711909415161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0348,"totalNetValue":1.1138,"netValue_forward":1.0161046827753373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0346,"totalNetValue":1.1136,"netValue_forward":1.015908296095249},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0344,"totalNetValue":1.1134,"netValue_forward":1.015711909415161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0345,"totalNetValue":1.1135,"netValue_forward":1.015810102755205},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.0345,"totalNetValue":1.1135,"netValue_forward":1.015810102755205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0345,"totalNetValue":1.1135,"netValue_forward":1.015810102755205},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0338,"totalNetValue":1.1128,"netValue_forward":1.0151227493748969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0327,"totalNetValue":1.1117,"netValue_forward":1.014042622634413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0337,"totalNetValue":1.1127,"netValue_forward":1.0150245560348532},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0325,"totalNetValue":1.1115,"netValue_forward":1.013846235954325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0322,"totalNetValue":1.1112,"netValue_forward":1.013551655934193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0335,"totalNetValue":1.1125,"netValue_forward":1.014828169354765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0343,"totalNetValue":1.1133,"netValue_forward":1.015613716075117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0351,"totalNetValue":1.1141,"netValue_forward":1.0163992627954692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0359,"totalNetValue":1.1149,"netValue_forward":1.0171848095158211},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0359,"totalNetValue":1.1149,"netValue_forward":1.0171848095158211},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.036,"totalNetValue":1.115,"netValue_forward":1.0172830028558653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0361,"totalNetValue":1.1151,"netValue_forward":1.0173811961959092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0348,"totalNetValue":1.1138,"netValue_forward":1.0161046827753373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0352,"totalNetValue":1.1142,"netValue_forward":1.0164974561355131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.1143,"netValue_forward":1.016595649475557},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0362,"totalNetValue":1.1152,"netValue_forward":1.017479389535953},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0362,"totalNetValue":1.1152,"netValue_forward":1.017479389535953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0366,"totalNetValue":1.1156,"netValue_forward":1.0178721628961294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0366,"totalNetValue":1.1156,"netValue_forward":1.0178721628961294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0366,"totalNetValue":1.1156,"netValue_forward":1.0178721628961294},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0367,"totalNetValue":1.1157,"netValue_forward":1.017970356236173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0362,"totalNetValue":1.1152,"netValue_forward":1.017479389535953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0357,"totalNetValue":1.1147,"netValue_forward":1.0169884228357333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0361,"totalNetValue":1.1151,"netValue_forward":1.0173811961959092},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0359,"totalNetValue":1.1149,"netValue_forward":1.0171848095158211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.1143,"netValue_forward":1.016595649475557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0358,"totalNetValue":1.1148,"netValue_forward":1.0170866161757772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0363,"totalNetValue":1.1153,"netValue_forward":1.017563763209074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0662,"totalNetValue":1.1152,"netValue_forward":1.0174683338024146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0661,"totalNetValue":1.1151,"netValue_forward":1.0173729043957553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0658,"totalNetValue":1.1148,"netValue_forward":1.0170866161757772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0657,"totalNetValue":1.1147,"netValue_forward":1.0169911867691177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0649,"totalNetValue":1.1139,"netValue_forward":1.0162277515158424},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.016132322109183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0647,"totalNetValue":1.1137,"netValue_forward":1.0160368927025238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0648,"totalNetValue":1.1138,"netValue_forward":1.016132322109183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0157506044825455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0644,"totalNetValue":1.1134,"netValue_forward":1.0157506044825455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.064,"totalNetValue":1.113,"netValue_forward":1.015368886855908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0633,"totalNetValue":1.1123,"netValue_forward":1.0147008810092921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0631,"totalNetValue":1.1121,"netValue_forward":1.0145100221959733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0628,"totalNetValue":1.1118,"netValue_forward":1.0142237339759954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0627,"totalNetValue":1.1117,"netValue_forward":1.014128304569336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0621,"totalNetValue":1.1111,"netValue_forward":1.0135557281293797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0626,"totalNetValue":1.1116,"netValue_forward":1.0140328751626764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0628,"totalNetValue":1.1118,"netValue_forward":1.0142237339759954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0631,"totalNetValue":1.1121,"netValue_forward":1.0145100221959733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.014414592789314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0631,"totalNetValue":1.1121,"netValue_forward":1.0145100221959733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.014414592789314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.014414592789314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.063,"totalNetValue":1.112,"netValue_forward":1.014414592789314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0627,"totalNetValue":1.1117,"netValue_forward":1.014128304569336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0629,"totalNetValue":1.1119,"netValue_forward":1.0143191633826547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0633,"totalNetValue":1.1123,"netValue_forward":1.0147008810092921},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0635,"totalNetValue":1.1125,"netValue_forward":1.014891739822611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0631,"totalNetValue":1.1121,"netValue_forward":1.0145100221959733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0635,"totalNetValue":1.1125,"netValue_forward":1.014891739822611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0632,"totalNetValue":1.1122,"netValue_forward":1.0146054516026328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0621,"totalNetValue":1.1111,"netValue_forward":1.0135557281293797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.062,"totalNetValue":1.111,"netValue_forward":1.0134602987227201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0619,"totalNetValue":1.1109,"netValue_forward":1.0133648693160608},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0617,"totalNetValue":1.1107,"netValue_forward":1.013174010502742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0605,"totalNetValue":1.1095,"netValue_forward":1.0120288576228293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0599,"totalNetValue":1.1089,"netValue_forward":1.0114562811828731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0113608517762138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.06,"totalNetValue":1.109,"netValue_forward":1.0115517105895324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0605,"totalNetValue":1.1095,"netValue_forward":1.0120288576228293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0602,"totalNetValue":1.1092,"netValue_forward":1.011742569402851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0606,"totalNetValue":1.1096,"netValue_forward":1.0121242870294886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0606,"totalNetValue":1.1096,"netValue_forward":1.0121242870294886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0609,"totalNetValue":1.1099,"netValue_forward":1.0124105752494668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0605,"totalNetValue":1.1095,"netValue_forward":1.0120288576228293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0607,"totalNetValue":1.1097,"netValue_forward":1.012219716436148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0606,"totalNetValue":1.1096,"netValue_forward":1.0121242870294886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0604,"totalNetValue":1.1094,"netValue_forward":1.01193342821617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0597,"totalNetValue":1.1087,"netValue_forward":1.0112654223695543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0591,"totalNetValue":1.1081,"netValue_forward":1.0106928459295976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0612,"totalNetValue":1.1102,"netValue_forward":1.012696863469445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0588,"totalNetValue":1.1078,"netValue_forward":1.0104065577096197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0559,"totalNetValue":1.1049,"netValue_forward":1.0076391049164974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.0552,"totalNetValue":1.1042,"netValue_forward":1.0069710990698815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0555,"totalNetValue":1.1045,"netValue_forward":1.00725738728986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0556,"totalNetValue":1.1046,"netValue_forward":1.0073528166965193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0554,"totalNetValue":1.1044,"netValue_forward":1.0071619578832003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0555,"totalNetValue":1.1045,"netValue_forward":1.00725738728986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0552,"totalNetValue":1.1042,"netValue_forward":1.0069710990698815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0552,"totalNetValue":1.1042,"netValue_forward":1.0069710990698815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0552,"totalNetValue":1.1042,"netValue_forward":1.0069710990698815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0555,"totalNetValue":1.1045,"netValue_forward":1.00725738728986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0068756696632222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0068756696632222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.055,"totalNetValue":1.104,"netValue_forward":1.0067802402565629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0556,"totalNetValue":1.1046,"netValue_forward":1.0073528166965193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0554,"totalNetValue":1.1044,"netValue_forward":1.0071619578832003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0552,"totalNetValue":1.1042,"netValue_forward":1.0069710990698815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0543,"totalNetValue":1.1033,"netValue_forward":1.0061122344099471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0068756696632222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0068756696632222},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0559,"totalNetValue":1.1049,"netValue_forward":1.0076391049164974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0563,"totalNetValue":1.1053,"netValue_forward":1.0080208225431349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0564,"totalNetValue":1.1054,"netValue_forward":1.0081162519497944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0565,"totalNetValue":1.1055,"netValue_forward":1.008211681356454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0559,"totalNetValue":1.1049,"netValue_forward":1.0076391049164974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0555,"totalNetValue":1.1045,"netValue_forward":1.00725738728986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0561,"totalNetValue":1.1051,"netValue_forward":1.0078299637298163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0561,"totalNetValue":1.1051,"netValue_forward":1.0078299637298163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0557,"totalNetValue":1.1047,"netValue_forward":1.0074482461031788},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0565,"totalNetValue":1.1055,"netValue_forward":1.008211681356454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0569,"totalNetValue":1.1059,"netValue_forward":1.0085933989830913},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0575,"totalNetValue":1.1065,"netValue_forward":1.0091659754230478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0572,"totalNetValue":1.1062,"netValue_forward":1.0088796872030694},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0576,"totalNetValue":1.1066,"netValue_forward":1.0092614048297073},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0582,"totalNetValue":1.1072,"netValue_forward":1.0098339812696635},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0588,"totalNetValue":1.1078,"netValue_forward":1.0104065577096197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.059,"totalNetValue":1.108,"netValue_forward":1.0105974165229386},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0592,"totalNetValue":1.1082,"netValue_forward":1.0107882753362571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0592,"totalNetValue":1.1082,"netValue_forward":1.0107882753362571},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0601,"totalNetValue":1.1091,"netValue_forward":1.0116471399961917},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.06,"totalNetValue":1.109,"netValue_forward":1.0115517105895324},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0592,"totalNetValue":1.1082,"netValue_forward":1.0107882753362571},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0593,"totalNetValue":1.1083,"netValue_forward":1.0108837047429167},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0602,"totalNetValue":1.1092,"netValue_forward":1.011742569402851},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0597,"totalNetValue":1.1087,"netValue_forward":1.0112654223695543},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0597,"totalNetValue":1.1087,"netValue_forward":1.0112654223695543},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.06,"totalNetValue":1.109,"netValue_forward":1.0115517105895324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0604,"totalNetValue":1.1094,"netValue_forward":1.01193342821617},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0606,"totalNetValue":1.1096,"netValue_forward":1.0121242870294886},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.06,"totalNetValue":1.109,"netValue_forward":1.0115517105895324},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0607,"totalNetValue":1.1097,"netValue_forward":1.012219716436148},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.061,"totalNetValue":1.11,"netValue_forward":1.0125060046561263},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0617,"totalNetValue":1.1107,"netValue_forward":1.013174010502742},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0616,"totalNetValue":1.1106,"netValue_forward":1.0130785810960825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0615,"totalNetValue":1.1105,"netValue_forward":1.0129831516894234},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0609,"totalNetValue":1.1099,"netValue_forward":1.0124105752494668},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0603,"totalNetValue":1.1093,"netValue_forward":1.0118379988095108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0113608517762138},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0593,"totalNetValue":1.1083,"netValue_forward":1.0108837047429167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0598,"totalNetValue":1.1088,"netValue_forward":1.0113608517762138},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0605,"totalNetValue":1.1095,"netValue_forward":1.0120288576228293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0596,"totalNetValue":1.1086,"netValue_forward":1.011169992962895},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0584,"totalNetValue":1.1074,"netValue_forward":1.010024840082982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0578,"totalNetValue":1.1068,"netValue_forward":1.0094522636430259},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0585,"totalNetValue":1.1075,"netValue_forward":1.0101202694896416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0588,"totalNetValue":1.1078,"netValue_forward":1.0104065577096197},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.057,"totalNetValue":1.106,"netValue_forward":1.0086888283897506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0551,"totalNetValue":1.1041,"netValue_forward":1.0068756696632222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0545,"totalNetValue":1.1035,"netValue_forward":1.006303093223266},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0538,"totalNetValue":1.1028,"netValue_forward":1.0056350873766502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0514,"totalNetValue":1.1004,"netValue_forward":1.0033447816168248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0503,"totalNetValue":1.0993,"netValue_forward":1.0022950581435717},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0505,"totalNetValue":1.0995,"netValue_forward":1.0024859169568903},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0504,"totalNetValue":1.0994,"netValue_forward":1.002390487550231},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0497,"totalNetValue":1.0987,"netValue_forward":1.0017224817036154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0499,"totalNetValue":1.0989,"netValue_forward":1.001913340516934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0479,"totalNetValue":1.0969,"netValue_forward":1.0000047523837463},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.047,"totalNetValue":1.096,"netValue_forward":0.9991458877238115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0464,"totalNetValue":1.0954,"netValue_forward":0.9985733112838554},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0465,"totalNetValue":1.0955,"netValue_forward":0.9986687406905148},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0464,"totalNetValue":1.0954,"netValue_forward":0.9985733112838554},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.046,"totalNetValue":1.095,"netValue_forward":0.9981915936572179},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0461,"totalNetValue":1.0951,"netValue_forward":0.9982870230638772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0459,"totalNetValue":1.0949,"netValue_forward":0.9980961642505585},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0459,"totalNetValue":1.0949,"netValue_forward":0.9980961642505585},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0457,"totalNetValue":1.0947,"netValue_forward":0.9979053054372398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0459,"totalNetValue":1.0949,"netValue_forward":0.9980961642505585},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0459,"totalNetValue":1.0949,"netValue_forward":0.9980961642505585},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0455,"totalNetValue":1.0945,"netValue_forward":0.997714446623921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0458,"totalNetValue":1.0948,"netValue_forward":0.9980007348438992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0454,"totalNetValue":1.0944,"netValue_forward":0.9976190172172615},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0451,"totalNetValue":1.0941,"netValue_forward":0.9973327289972833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.045,"totalNetValue":1.094,"netValue_forward":0.997237299590624},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0445,"totalNetValue":1.0935,"netValue_forward":0.9967601525573269},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0446,"totalNetValue":1.0936,"netValue_forward":0.9968555819639864},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0445,"totalNetValue":1.0935,"netValue_forward":0.9967601525573269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.0444,"totalNetValue":1.0934,"netValue_forward":0.9966647231506677},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0438,"totalNetValue":1.0928,"netValue_forward":0.9960921467107112},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0434,"totalNetValue":1.0924,"netValue_forward":0.9957104290840738},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0434,"totalNetValue":1.0924,"netValue_forward":0.9957104290840738},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0432,"totalNetValue":1.0922,"netValue_forward":0.9955195702707549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0431,"totalNetValue":1.0921,"netValue_forward":0.9954241408640954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0426,"totalNetValue":1.0916,"netValue_forward":0.9949469938307987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0424,"totalNetValue":1.0914,"netValue_forward":0.9947561350174797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0427,"totalNetValue":1.0917,"netValue_forward":0.9950424232374577},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0435,"totalNetValue":1.0925,"netValue_forward":0.9958058584907331},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0435,"totalNetValue":1.0925,"netValue_forward":0.9958058584907331},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0439,"totalNetValue":1.0929,"netValue_forward":0.9961875761173707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0433,"totalNetValue":1.0923,"netValue_forward":0.9956149996774143},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0435,"totalNetValue":1.0925,"netValue_forward":0.9958058584907331},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0433,"totalNetValue":1.0923,"netValue_forward":0.9956149996774143},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0428,"totalNetValue":1.0918,"netValue_forward":0.9951378526441174},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0425,"totalNetValue":1.0915,"netValue_forward":0.9948515644241392},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.041,"totalNetValue":1.09,"netValue_forward":0.9934201233242482},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0409,"totalNetValue":1.0899,"netValue_forward":0.9933246939175889},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0422,"totalNetValue":1.0912,"netValue_forward":0.994565276204161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0424,"totalNetValue":1.0914,"netValue_forward":0.9947561350174797},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0443,"totalNetValue":1.0933,"netValue_forward":0.9965692937440084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0447,"totalNetValue":1.0937,"netValue_forward":0.9969510113706457},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0433,"totalNetValue":1.0923,"netValue_forward":0.9956149996774143},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0436,"totalNetValue":1.0926,"netValue_forward":0.9959012878973925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0435,"totalNetValue":1.0925,"netValue_forward":0.9958058584907331},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0436,"totalNetValue":1.0926,"netValue_forward":0.9959012878973925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0438,"totalNetValue":1.0928,"netValue_forward":0.9960921467107112},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0435,"totalNetValue":1.0925,"netValue_forward":0.9958058584907331},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0433,"totalNetValue":1.0923,"netValue_forward":0.9956149996774143},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0432,"totalNetValue":1.0922,"netValue_forward":0.9955195702707549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0426,"totalNetValue":1.0916,"netValue_forward":0.9949469938307987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0425,"totalNetValue":1.0915,"netValue_forward":0.9948515644241392},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0424,"totalNetValue":1.0914,"netValue_forward":0.9947561350174797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0421,"totalNetValue":1.0911,"netValue_forward":0.9944698467975017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.042,"totalNetValue":1.091,"netValue_forward":0.9943744173908421},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.042,"totalNetValue":1.091,"netValue_forward":0.9943744173908421},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0416,"totalNetValue":1.0906,"netValue_forward":0.9939926997642047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0408,"totalNetValue":1.0898,"netValue_forward":0.9932292645109295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0407,"totalNetValue":1.0897,"netValue_forward":0.9931338351042702},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0407,"totalNetValue":1.0897,"netValue_forward":0.9931338351042702},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0404,"totalNetValue":1.0894,"netValue_forward":0.992847546884292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0408,"totalNetValue":1.0898,"netValue_forward":0.9932292645109295},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0407,"totalNetValue":1.0897,"netValue_forward":0.9931338351042702},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0402,"totalNetValue":1.0892,"netValue_forward":0.9926566880709733},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0401,"totalNetValue":1.0891,"netValue_forward":0.9925612586643139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.04,"totalNetValue":1.089,"netValue_forward":0.9924658292576546},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0402,"totalNetValue":1.0892,"netValue_forward":0.9926566880709733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.04,"totalNetValue":1.089,"netValue_forward":0.9924658292576546},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0401,"totalNetValue":1.0891,"netValue_forward":0.9925612586643139},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0404,"totalNetValue":1.0894,"netValue_forward":0.992847546884292},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.04,"totalNetValue":1.089,"netValue_forward":0.9924658292576546},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0393,"totalNetValue":1.0883,"netValue_forward":0.9917978234110387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0404,"totalNetValue":1.0894,"netValue_forward":0.992847546884292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0409,"totalNetValue":1.0899,"netValue_forward":0.9933246939175889},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0416,"totalNetValue":1.0906,"netValue_forward":0.9939926997642047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0415,"totalNetValue":1.0905,"netValue_forward":0.9938972703575454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0417,"totalNetValue":1.0907,"netValue_forward":0.9940881291708641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0415,"totalNetValue":1.0905,"netValue_forward":0.9938972703575454},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008844,"netValue":1.0413,"totalNetValue":1.0903,"netValue_forward":0.9937064115442263},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0408,"totalNetValue":1.0898,"netValue_forward":0.9932292645109295},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0404,"totalNetValue":1.0894,"netValue_forward":0.992847546884292},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0402,"totalNetValue":1.0892,"netValue_forward":0.9926566880709733},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0399,"totalNetValue":1.0889,"netValue_forward":0.9923703998509951},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0398,"totalNetValue":1.0888,"netValue_forward":0.9922749704443357},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0396,"totalNetValue":1.0886,"netValue_forward":0.992084111631017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0396,"totalNetValue":1.0886,"netValue_forward":0.992084111631017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0393,"totalNetValue":1.0883,"netValue_forward":0.9917978234110387},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0385,"totalNetValue":1.0875,"netValue_forward":0.9910343881577636},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0382,"totalNetValue":1.0872,"netValue_forward":0.9907480999377855},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0384,"totalNetValue":1.0874,"netValue_forward":0.9909389587511042},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0384,"totalNetValue":1.0874,"netValue_forward":0.9909389587511042},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0384,"totalNetValue":1.0874,"netValue_forward":0.9909389587511042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0381,"totalNetValue":1.0871,"netValue_forward":0.9906526705311259},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0378,"totalNetValue":1.0868,"netValue_forward":0.9903663823111479},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0375,"totalNetValue":1.0865,"netValue_forward":0.9900800940911698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008844,"netValue":1.0373,"totalNetValue":1.0863,"netValue_forward":0.989889235277851},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008844,"netValue":1.0368,"totalNetValue":1.0858,"netValue_forward":0.9894120882445541},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.0374,"totalNetValue":1.0864,"netValue_forward":0.9899846646845103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.038,"totalNetValue":1.087,"netValue_forward":0.9905572411244666},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0381,"totalNetValue":1.0871,"netValue_forward":0.9906526705311259},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008844,"netValue":1.0378,"totalNetValue":1.0868,"netValue_forward":0.9903663823111479},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.037,"totalNetValue":1.086,"netValue_forward":0.9896029470578726},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.038,"totalNetValue":1.087,"netValue_forward":0.9905572411244666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0379,"totalNetValue":1.0869,"netValue_forward":0.9904618117178072},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0379,"totalNetValue":1.0869,"netValue_forward":0.9904618117178072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008844,"netValue":1.0374,"totalNetValue":1.0864,"netValue_forward":0.9899846646845103},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008844,"netValue":1.0371,"totalNetValue":1.0861,"netValue_forward":0.9896983764645321},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0366,"totalNetValue":1.0856,"netValue_forward":0.9892212294312351},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.036,"totalNetValue":1.085,"netValue_forward":0.9886486529912788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0363,"totalNetValue":1.0853,"netValue_forward":0.9889349412112569},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008844,"netValue":1.0363,"totalNetValue":1.0853,"netValue_forward":0.9889349412112569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008844,"netValue":1.0357,"totalNetValue":1.0847,"netValue_forward":0.9883623647713008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":0.9880760765513226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0355,"totalNetValue":1.0845,"netValue_forward":0.9881715059579819},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.0843,"netValue_forward":0.9879806471446632},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008844,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":0.9880760765513226},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008844,"netValue":1.0355,"totalNetValue":1.0845,"netValue_forward":0.9881715059579819},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008844,"netValue":1.0353,"totalNetValue":1.0843,"netValue_forward":0.9879806471446632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008844,"netValue":1.0352,"totalNetValue":1.0842,"netValue_forward":0.9878852177380036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008844,"netValue":1.035,"totalNetValue":1.084,"netValue_forward":0.9876943589246849},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008844,"netValue":1.0347,"totalNetValue":1.0837,"netValue_forward":0.9874080707047067},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008844,"netValue":1.0345,"totalNetValue":1.0835,"netValue_forward":0.9872172118913878},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008844,"netValue":1.0339,"totalNetValue":1.0829,"netValue_forward":0.9866446354514318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008844,"netValue":1.0337,"totalNetValue":1.0827,"netValue_forward":0.9864537766381131},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008844,"netValue":1.0335,"totalNetValue":1.0825,"netValue_forward":0.9862629178247941},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008844,"netValue":1.0335,"totalNetValue":1.0825,"netValue_forward":0.9862629178247941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008844,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":0.9860720590114754},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008844,"netValue":1.0332,"totalNetValue":1.0822,"netValue_forward":0.9859766296048159},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008844,"netValue":1.0332,"totalNetValue":1.0822,"netValue_forward":0.9859766296048159},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.0819,"netValue_forward":0.9856903413848377},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008844,"netValue":1.0326,"totalNetValue":1.0816,"netValue_forward":0.9854040531648596},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008844,"netValue":1.0327,"totalNetValue":1.0817,"netValue_forward":0.985499482571519},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008844,"netValue":1.0329,"totalNetValue":1.0819,"netValue_forward":0.9856903413848377},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008844,"netValue":1.0324,"totalNetValue":1.0814,"netValue_forward":0.9852131943515408},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008844,"netValue":1.0326,"totalNetValue":1.0816,"netValue_forward":0.9854040531648596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008844,"netValue":1.0323,"totalNetValue":1.0813,"netValue_forward":0.9851177649448813},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008844,"netValue":1.0322,"totalNetValue":1.0812,"netValue_forward":0.985022335538222},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008844,"netValue":1.0311,"totalNetValue":1.0801,"netValue_forward":0.9839726120649688}],"influencesList":[{"stockId":3000000008844,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008844,"date":"2025-12-03T16:00:00.000Z","exDate":"2025-12-03T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008844,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}