window.pageData = {"fund":{"_id":3000000008841,"name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-17T16:00:00.000Z","fundStatus":"normal","stockCode":"008841","tickerId":8841,"shortName":"德邦大消费混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":45659115.35,"setUpShares":45659115.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdxfhhxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7260812221320,"name":"朱慧琳","gender":"f","educationCode":"001002","resume":"朱慧琳：女，硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","tickerId":260812221320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869101","exchange":"fm","cnInfoCode":"db20869101","lastUpdated":"2024-12-20T15:33:00.766Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-20T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","appointmentDate":"2024-12-18T16:00:00.000Z"},{"_id":7102512251670,"name":"江杨磊","gender":"m","educationCode":"001002","resume":"江杨磊：男，硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。","tickerId":102512251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020492","exchange":"fm","cnInfoCode":"j101020492","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-11T22:58:55.856Z","workingDate":"2025-09-08T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"jyl","appointmentDate":"2025-09-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7983,"f_h_s_a":9413,"f_ind_h_s_r_c_1y":0.5421,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5421,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008841,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9915677354931766,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8965931426075562,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9915677354931766,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9964551172098342,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9983177120884402,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9961079398028023,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9983957999124982,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9158600967883854,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9719314938154139},"fp":{"stockId":3000000008841,"type":"fp","f_p_r_fys":-0.17428009714351822,"f_p_r_m1":-0.09654561558901675,"f_p_r_m3":-0.17428009714351822,"f_p_r_m6":-0.2630818453916809,"f_p_r_y1":-0.20498830865159767,"f_cagr_p_r_fs":-0.05649301314738264,"f_p_r_d1":-0.006289967501834748,"f_p_r_y3":-0.46500824216993863,"f_p_r_y2":-0.22643553629469115,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.4520337682271681},"ff":{"stockId":3000000008841,"type":"ff","f_m_f":767473,"f_m_f_r":0.012,"f_c_f":127912,"f_c_f_r":0.002,"f_m_a_c_f":895385,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008841,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.714,"f_nv_cr":-0.013539651837524258},"f_as":{"stockId":3000000008841,"type":"f_as","f_tas":44155045.9882,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008840,"__csrcFundId":7707,"stockCode":"008840","name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8840,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.220Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","shortName":"德邦大消费混合A","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦大消费混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":654350390.81,"setUpShares":654350390.81,"pinyin":"dbdxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600115,"holdings":999700,"marketCap":5998200,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601111,"holdings":634600,"marketCap":5946202,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2928,"holdings":522100,"marketCap":5769205,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601021,"holdings":95900,"marketCap":5706050,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601888,"holdings":60000,"marketCap":5673600,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600029,"holdings":707800,"marketCap":5669478,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":300972,"holdings":27000,"marketCap":5428890,"netValueRatio":0.0668,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600258,"holdings":309500,"marketCap":5184125,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2627,"holdings":500000,"marketCap":3710000,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23460898502495797,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":605338,"holdings":110700,"marketCap":3467124,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱慧琳","d":"本基金的基金经理","wy":8,"md":"硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","ad":"2024-12-18T16:00:00.000Z"},{"name":"江杨磊","d":"本基金的基金经理","wy":10,"md":"硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。现任公司基金经理。","ad":"2025-09-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecc0e7fea5b3eb04c0ff8","date":"2025-06-29T16:00:00.000Z","stockId":3000000008840,"h_a":3349,"h_s_a":13667,"ins_h_s":386997,"ins_h_s_r":0.0085,"ind_h_s":45385318,"ind_h_s_r":0.9915,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.631Z"},{"_id":"69aecc0e7fea5b3eb04c0ff7","date":"2024-12-30T16:00:00.000Z","stockId":3000000008840,"h_a":3578,"h_s_a":14048,"ins_h_s":1031992,"ins_h_s_r":0.020499999999999997,"ind_h_s":49234192,"ind_h_s_r":0.9795,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.629Z"},{"_id":"69aecc0e7fea5b3eb04c0ff6","date":"2024-06-29T16:00:00.000Z","stockId":3000000008840,"h_a":3885,"h_s_a":12517,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48629550,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.626Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008841,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008841,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008841,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008841,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008841,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008841,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008841,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008841,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008841,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008841,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008841,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008841,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008841,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008841,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008841,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008841,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008841,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008841,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008841,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008841,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008841,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008841,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008841,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008841,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008841,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008841,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008841,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008841,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008841,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008841,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008841,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008841,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008841,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008841,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008841,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008841,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008841,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008841,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008841,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008841,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008841,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008841,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008841,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008841,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008841,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008841,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008841,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008841,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008841,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008841,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008841,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008841,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008841,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008841,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008841,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999}]}