window.pageData = {"startDate":"2024-04-04T04:33:38.052Z","endDate":"2026-04-04T04:33:38.052Z","stock":{"_id":3000000008841,"name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-17T16:00:00.000Z","fundStatus":"normal","stockCode":"008841","tickerId":8841,"shortName":"德邦大消费混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":45659115.35,"setUpShares":45659115.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdxfhhxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7260812221320,"name":"朱慧琳","gender":"f","educationCode":"001002","resume":"朱慧琳：女，硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","tickerId":260812221320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869101","exchange":"fm","cnInfoCode":"db20869101","lastUpdated":"2024-12-20T15:33:00.766Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-20T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","appointmentDate":"2024-12-18T16:00:00.000Z"},{"_id":7102512251670,"name":"江杨磊","gender":"m","educationCode":"001002","resume":"江杨磊：男，硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。","tickerId":102512251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020492","exchange":"fm","cnInfoCode":"j101020492","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-11T22:58:55.856Z","workingDate":"2025-09-08T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"jyl","appointmentDate":"2025-09-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7983,"f_h_s_a":9413,"f_ind_h_s_r_c_1y":0.5421,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5421,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008841,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9915677354931766,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8965931426075562,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9915677354931766,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9964551172098342,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9983177120884402,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9961079398028023,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9983957999124982,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9158600967883854,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9719314938154139},"fp":{"stockId":3000000008841,"type":"fp","f_p_r_fys":-0.17428009714351822,"f_p_r_m1":-0.09654561558901675,"f_p_r_m3":-0.17428009714351822,"f_p_r_m6":-0.2630818453916809,"f_p_r_y1":-0.20498830865159767,"f_cagr_p_r_fs":-0.05649301314738264,"f_p_r_d1":-0.006289967501834748,"f_p_r_y3":-0.46500824216993863,"f_p_r_y2":-0.22643553629469115,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.4520337682271681},"ff":{"stockId":3000000008841,"type":"ff","f_m_f":767473,"f_m_f_r":0.012,"f_c_f":127912,"f_c_f_r":0.002,"f_m_a_c_f":895385,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008841,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.714,"f_nv_cr":-0.013539651837524258},"f_as":{"stockId":3000000008841,"type":"f_as","f_tas":44155045.9882,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008840,"__csrcFundId":7707,"stockCode":"008840","name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8840,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.220Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","shortName":"德邦大消费混合A","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦大消费混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":654350390.81,"setUpShares":654350390.81,"pinyin":"dbdxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600115,"holdings":999700,"marketCap":5998200,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601111,"holdings":634600,"marketCap":5946202,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2928,"holdings":522100,"marketCap":5769205,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601021,"holdings":95900,"marketCap":5706050,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601888,"holdings":60000,"marketCap":5673600,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600029,"holdings":707800,"marketCap":5669478,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":300972,"holdings":27000,"marketCap":5428890,"netValueRatio":0.0668,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600258,"holdings":309500,"marketCap":5184125,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2627,"holdings":500000,"marketCap":3710000,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23460898502495797,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":605338,"holdings":110700,"marketCap":3467124,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱慧琳","d":"本基金的基金经理","wy":8,"md":"硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","ad":"2024-12-18T16:00:00.000Z"},{"name":"江杨磊","d":"本基金的基金经理","wy":10,"md":"硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。现任公司基金经理。","ad":"2025-09-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008841,"date":"2026-04-02T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000008841,"date":"2026-04-01T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000008841,"date":"2026-03-31T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000008841,"date":"2026-03-30T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008841,"nv":0.7103,"tnv":0.7103},{"stockId":3000000008841,"date":"2026-03-26T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000008841,"date":"2026-03-25T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000008841,"date":"2026-03-24T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000008841,"date":"2026-03-23T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000008841,"date":"2026-03-22T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008841,"nv":0.7275,"tnv":0.7275},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008841,"nv":0.7322,"tnv":0.7322},{"stockId":3000000008841,"date":"2026-03-17T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000008841,"date":"2026-03-16T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008841,"nv":0.7595,"tnv":0.7595},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008841,"nv":0.7638,"tnv":0.7638},{"stockId":3000000008841,"date":"2026-03-11T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008841,"nv":0.7642,"tnv":0.7642},{"stockId":3000000008841,"date":"2026-03-09T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000008841,"date":"2026-03-08T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008841,"nv":0.7855,"tnv":0.7855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008841,"nv":0.7764,"tnv":0.7764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008841,"nv":0.7815,"tnv":0.7815},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008841,"nv":0.7903,"tnv":0.7903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008841,"nv":0.8076,"tnv":0.8076},{"stockId":3000000008841,"date":"2026-02-26T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008841,"nv":0.8317,"tnv":0.8317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8309,"tnv":0.8309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8309,"tnv":0.8309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008841,"nv":0.8461,"tnv":0.8461},{"stockId":3000000008841,"date":"2026-02-11T16:00:00.000Z","nv":0.852,"tnv":0.852},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8641,"tnv":0.8641},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008841,"nv":0.876,"tnv":0.876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008841,"nv":0.891,"tnv":0.891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008841,"nv":0.8818,"tnv":0.8818},{"stockId":3000000008841,"date":"2026-02-04T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000008841,"date":"2026-02-03T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008841,"nv":0.8577,"tnv":0.8577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008841,"nv":0.8418,"tnv":0.8418},{"stockId":3000000008841,"date":"2026-01-29T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008841,"nv":0.8506,"tnv":0.8506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008841,"nv":0.8525,"tnv":0.8525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008841,"nv":0.8699,"tnv":0.8699},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008841,"nv":0.8802,"tnv":0.8802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8867,"tnv":0.8867},{"stockId":3000000008841,"date":"2026-01-21T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008841,"nv":0.8835,"tnv":0.8835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008841,"nv":0.8926,"tnv":0.8926},{"stockId":3000000008841,"date":"2026-01-18T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008841,"nv":0.8605,"tnv":0.8605},{"stockId":3000000008841,"date":"2026-01-14T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8827,"tnv":0.8827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008841,"nv":0.8834,"tnv":0.8834},{"stockId":3000000008841,"date":"2026-01-11T16:00:00.000Z","nv":0.895,"tnv":0.895},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008841,"nv":0.8821,"tnv":0.8821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008841,"nv":0.876,"tnv":0.876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008841,"nv":0.8793,"tnv":0.8793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008841,"nv":0.8658,"tnv":0.8658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008841,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008841,"nv":0.8647,"tnv":0.8647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008841,"nv":0.8472,"tnv":0.8472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008841,"nv":0.857,"tnv":0.857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008841,"nv":0.8498,"tnv":0.8498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8458,"tnv":0.8458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008841,"nv":0.847,"tnv":0.847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8469,"tnv":0.8469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008841,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008841,"nv":0.8582,"tnv":0.8582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008841,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008841,"nv":0.8313,"tnv":0.8313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008841,"nv":0.8248,"tnv":0.8248},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008841,"nv":0.8323,"tnv":0.8323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8327,"tnv":0.8327},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008841,"nv":0.8434,"tnv":0.8434},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008841,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008841,"nv":0.8481,"tnv":0.8481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008841,"nv":0.8311,"tnv":0.8311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008841,"nv":0.8326,"tnv":0.8326},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008841,"nv":0.8337,"tnv":0.8337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008841,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008841,"nv":0.8459,"tnv":0.8459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008841,"nv":0.8312,"tnv":0.8312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008841,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008841,"nv":0.8346,"tnv":0.8346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8151,"tnv":0.8151},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008841,"nv":0.8071,"tnv":0.8071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008841,"nv":0.8174,"tnv":0.8174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008841,"nv":0.8258,"tnv":0.8258},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008841,"nv":0.8287,"tnv":0.8287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8344,"tnv":0.8344},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008841,"nv":0.862,"tnv":0.862},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008841,"nv":0.8507,"tnv":0.8507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008841,"nv":0.8629,"tnv":0.8629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008841,"nv":0.8582,"tnv":0.8582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008841,"nv":0.8698,"tnv":0.8698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008841,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008841,"nv":0.8854,"tnv":0.8854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008841,"nv":0.8938,"tnv":0.8938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008841,"nv":0.8855,"tnv":0.8855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008841,"nv":0.8753,"tnv":0.8753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008841,"nv":0.8899,"tnv":0.8899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008841,"nv":0.8792,"tnv":0.8792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008841,"nv":0.8865,"tnv":0.8865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8768,"tnv":0.8768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8689,"tnv":0.8689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008841,"nv":0.8744,"tnv":0.8744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008841,"nv":0.8888,"tnv":0.8888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008841,"nv":0.879,"tnv":0.879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8754,"tnv":0.8754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008841,"nv":0.9017,"tnv":0.9017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008841,"nv":0.9125,"tnv":0.9125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8993,"tnv":0.8993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008841,"nv":0.9152,"tnv":0.9152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9328,"tnv":0.9328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9657,"tnv":0.9657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008841,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008841,"nv":0.9619,"tnv":0.9619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9558,"tnv":0.9558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008841,"nv":0.9813,"tnv":0.9813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008841,"nv":0.9669,"tnv":0.9669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008841,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008841,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008841,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008841,"nv":0.9567,"tnv":0.9567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008841,"nv":0.9684,"tnv":0.9684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008841,"nv":0.9602,"tnv":0.9602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008841,"nv":0.9491,"tnv":0.9491},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008841,"nv":0.9381,"tnv":0.9381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008841,"nv":0.9471,"tnv":0.9471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9415,"tnv":0.9415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008841,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008841,"nv":0.9289,"tnv":0.9289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008841,"nv":0.9138,"tnv":0.9138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008841,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008841,"nv":0.9288,"tnv":0.9288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008841,"nv":0.9423,"tnv":0.9423},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008841,"nv":0.9447,"tnv":0.9447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008841,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008841,"nv":0.9239,"tnv":0.9239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9448,"tnv":0.9448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008841,"nv":0.9401,"tnv":0.9401},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008841,"nv":0.9338,"tnv":0.9338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008841,"nv":0.9335,"tnv":0.9335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008841,"nv":0.936,"tnv":0.936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008841,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008841,"nv":0.9171,"tnv":0.9171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008841,"nv":0.9009,"tnv":0.9009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8865,"tnv":0.8865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008841,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008841,"nv":0.8898,"tnv":0.8898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8901,"tnv":0.8901},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008841,"nv":0.8903,"tnv":0.8903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008841,"nv":0.9006,"tnv":0.9006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008841,"nv":0.8826,"tnv":0.8826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008841,"nv":0.8743,"tnv":0.8743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008841,"nv":0.8753,"tnv":0.8753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008841,"nv":0.8576,"tnv":0.8576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008841,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008841,"nv":0.8615,"tnv":0.8615},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008841,"nv":0.8548,"tnv":0.8548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008841,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8618,"tnv":0.8618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8573,"tnv":0.8573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008841,"nv":0.857,"tnv":0.857},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008841,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008841,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008841,"nv":0.8494,"tnv":0.8494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8533,"tnv":0.8533},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008841,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008841,"nv":0.8462,"tnv":0.8462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8489,"tnv":0.8489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8504,"tnv":0.8504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008841,"nv":0.8522,"tnv":0.8522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008841,"nv":0.8656,"tnv":0.8656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008841,"nv":0.8606,"tnv":0.8606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008841,"nv":0.861,"tnv":0.861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008841,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008841,"nv":0.8722,"tnv":0.8722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008841,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008841,"nv":0.8887,"tnv":0.8887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008841,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008841,"nv":0.8617,"tnv":0.8617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008841,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8742,"tnv":0.8742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8726,"tnv":0.8726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8621,"tnv":0.8621},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008841,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008841,"nv":0.865,"tnv":0.865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008841,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8926,"tnv":0.8926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008841,"nv":0.906,"tnv":0.906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008841,"nv":0.9151,"tnv":0.9151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008841,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008841,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9229,"tnv":0.9229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008841,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008841,"nv":0.9353,"tnv":0.9353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008841,"nv":0.966,"tnv":0.966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008841,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008841,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008841,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008841,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008841,"nv":0.9022,"tnv":0.9022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008841,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008841,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008841,"nv":0.9258,"tnv":0.9258},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008841,"nv":0.9122,"tnv":0.9122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008841,"nv":0.91,"tnv":0.91},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008841,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008841,"nv":0.9163,"tnv":0.9163},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008841,"nv":0.9184,"tnv":0.9184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008841,"nv":0.9148,"tnv":0.9148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9072,"tnv":0.9072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008841,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008841,"nv":0.9136,"tnv":0.9136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008841,"nv":0.9171,"tnv":0.9171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008841,"nv":0.905,"tnv":0.905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008841,"nv":0.898,"tnv":0.898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008841,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008841,"nv":0.8957,"tnv":0.8957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008841,"nv":0.8993,"tnv":0.8993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8924,"tnv":0.8924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008841,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008841,"nv":0.8976,"tnv":0.8976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008841,"nv":0.8789,"tnv":0.8789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8931,"tnv":0.8931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008841,"nv":0.886,"tnv":0.886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008841,"nv":0.8862,"tnv":0.8862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008841,"nv":0.8871,"tnv":0.8871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008841,"nv":0.879,"tnv":0.879},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008841,"nv":0.876,"tnv":0.876},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008841,"nv":0.8587,"tnv":0.8587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008841,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008841,"nv":0.8207,"tnv":0.8207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008841,"nv":0.8981,"tnv":0.8981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008841,"nv":0.903,"tnv":0.903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008841,"nv":0.8987,"tnv":0.8987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008841,"nv":0.9056,"tnv":0.9056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008841,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008841,"nv":0.9123,"tnv":0.9123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008841,"nv":0.9122,"tnv":0.9122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008841,"nv":0.9279,"tnv":0.9279},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008841,"nv":0.9224,"tnv":0.9224},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008841,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008841,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008841,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008841,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008841,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008841,"nv":0.9362,"tnv":0.9362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008841,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008841,"nv":0.949,"tnv":0.949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9479,"tnv":0.9479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008841,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008841,"nv":0.9534,"tnv":0.9534},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008841,"nv":0.9393,"tnv":0.9393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008841,"nv":0.9244,"tnv":0.9244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008841,"nv":0.9202,"tnv":0.9202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008841,"nv":0.9256,"tnv":0.9256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008841,"nv":0.9507,"tnv":0.9507},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9485,"tnv":0.9485},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008841,"nv":0.9463,"tnv":0.9463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008841,"nv":0.9522,"tnv":0.9522},{"stockId":3000000008841,"date":"2025-02-20T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000008841,"date":"2025-02-19T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000008841,"date":"2025-02-18T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000008841,"date":"2025-02-17T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000008841,"date":"2025-02-16T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000008841,"date":"2025-02-13T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000008841,"date":"2025-02-12T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000008841,"date":"2025-02-11T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000008841,"date":"2025-02-10T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000008841,"date":"2025-02-09T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000008841,"date":"2025-02-06T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000008841,"date":"2025-02-05T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000008841,"date":"2025-02-04T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000008841,"date":"2025-01-26T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000008841,"date":"2025-01-23T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000008841,"date":"2025-01-22T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000008841,"date":"2025-01-21T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000008841,"date":"2025-01-20T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000008841,"date":"2025-01-19T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000008841,"date":"2025-01-16T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000008841,"date":"2025-01-15T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000008841,"date":"2025-01-14T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000008841,"date":"2025-01-13T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000008841,"date":"2025-01-12T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000008841,"date":"2025-01-09T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000008841,"date":"2025-01-08T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000008841,"date":"2025-01-07T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000008841,"date":"2025-01-06T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000008841,"date":"2025-01-05T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000008841,"date":"2025-01-02T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000008841,"date":"2025-01-01T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008841,"date":"2024-12-30T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000008841,"date":"2024-12-29T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000008841,"date":"2024-12-26T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000008841,"date":"2024-12-25T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000008841,"date":"2024-12-24T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000008841,"date":"2024-12-23T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000008841,"date":"2024-12-22T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000008841,"date":"2024-12-19T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000008841,"date":"2024-12-18T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000008841,"date":"2024-12-17T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000008841,"date":"2024-12-16T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000008841,"date":"2024-12-15T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000008841,"date":"2024-12-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000008841,"date":"2024-12-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000008841,"date":"2024-12-10T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000008841,"date":"2024-12-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000008841,"date":"2024-12-08T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000008841,"date":"2024-12-05T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000008841,"date":"2024-12-04T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000008841,"date":"2024-12-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000008841,"date":"2024-12-02T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000008841,"date":"2024-12-01T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000008841,"date":"2024-11-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000008841,"date":"2024-11-27T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000008841,"date":"2024-11-26T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000008841,"date":"2024-11-25T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000008841,"date":"2024-11-24T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000008841,"date":"2024-11-21T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000008841,"date":"2024-11-20T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000008841,"date":"2024-11-19T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000008841,"date":"2024-11-18T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000008841,"date":"2024-11-17T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000008841,"date":"2024-11-14T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000008841,"date":"2024-11-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000008841,"date":"2024-11-12T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000008841,"date":"2024-11-11T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000008841,"date":"2024-11-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000008841,"date":"2024-11-07T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000008841,"date":"2024-11-06T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008841,"date":"2024-11-05T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000008841,"date":"2024-11-04T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000008841,"date":"2024-11-03T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000008841,"date":"2024-10-31T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000008841,"date":"2024-10-30T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000008841,"date":"2024-10-29T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000008841,"date":"2024-10-28T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008841,"date":"2024-10-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000008841,"date":"2024-10-24T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000008841,"date":"2024-10-23T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000008841,"date":"2024-10-22T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000008841,"date":"2024-10-21T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000008841,"date":"2024-10-20T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000008841,"date":"2024-10-17T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000008841,"date":"2024-10-16T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000008841,"date":"2024-10-15T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000008841,"date":"2024-10-14T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000008841,"date":"2024-10-13T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000008841,"date":"2024-10-10T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000008841,"date":"2024-10-09T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000008841,"date":"2024-10-08T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000008841,"date":"2024-10-07T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000008841,"date":"2024-09-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000008841,"date":"2024-09-26T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000008841,"date":"2024-09-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000008841,"date":"2024-09-24T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000008841,"date":"2024-09-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000008841,"date":"2024-09-22T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000008841,"date":"2024-09-19T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000008841,"date":"2024-09-18T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000008841,"date":"2024-09-17T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000008841,"date":"2024-09-12T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000008841,"date":"2024-09-11T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000008841,"date":"2024-09-10T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000008841,"date":"2024-09-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000008841,"date":"2024-09-08T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000008841,"date":"2024-09-05T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000008841,"date":"2024-09-04T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000008841,"date":"2024-09-03T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000008841,"date":"2024-09-02T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000008841,"date":"2024-09-01T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000008841,"date":"2024-08-29T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000008841,"date":"2024-08-28T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000008841,"date":"2024-08-27T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000008841,"date":"2024-08-26T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000008841,"date":"2024-08-25T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000008841,"date":"2024-08-22T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000008841,"date":"2024-08-21T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000008841,"date":"2024-08-20T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000008841,"date":"2024-08-19T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000008841,"date":"2024-08-18T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000008841,"date":"2024-08-15T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000008841,"date":"2024-08-14T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000008841,"date":"2024-08-13T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000008841,"date":"2024-08-12T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000008841,"date":"2024-08-11T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000008841,"date":"2024-08-08T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000008841,"date":"2024-08-07T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000008841,"date":"2024-08-06T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000008841,"date":"2024-08-05T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000008841,"date":"2024-08-04T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000008841,"date":"2024-08-01T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008841,"date":"2024-07-31T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008841,"date":"2024-07-30T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000008841,"date":"2024-07-29T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000008841,"date":"2024-07-28T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000008841,"date":"2024-07-25T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000008841,"date":"2024-07-24T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000008841,"date":"2024-07-23T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000008841,"date":"2024-07-22T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000008841,"date":"2024-07-21T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008841,"date":"2024-07-18T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000008841,"date":"2024-07-17T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000008841,"date":"2024-07-16T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000008841,"date":"2024-07-15T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008841,"date":"2024-07-14T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000008841,"date":"2024-07-11T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000008841,"date":"2024-07-10T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000008841,"date":"2024-07-09T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000008841,"date":"2024-07-08T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000008841,"date":"2024-07-07T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000008841,"date":"2024-07-04T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000008841,"date":"2024-07-03T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000008841,"date":"2024-07-02T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000008841,"date":"2024-07-01T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000008841,"date":"2024-06-30T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000008841,"date":"2024-06-27T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000008841,"date":"2024-06-26T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000008841,"date":"2024-06-25T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000008841,"date":"2024-06-24T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000008841,"date":"2024-06-23T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000008841,"date":"2024-06-20T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000008841,"date":"2024-06-19T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000008841,"date":"2024-06-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000008841,"date":"2024-06-17T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000008841,"date":"2024-06-16T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000008841,"date":"2024-06-13T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000008841,"date":"2024-06-12T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008841,"date":"2024-06-11T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000008841,"date":"2024-06-10T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000008841,"date":"2024-06-06T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000008841,"date":"2024-06-05T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000008841,"date":"2024-06-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000008841,"date":"2024-06-03T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000008841,"date":"2024-06-02T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000008841,"date":"2024-05-30T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000008841,"date":"2024-05-29T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000008841,"date":"2024-05-28T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000008841,"date":"2024-05-27T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000008841,"date":"2024-05-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000008841,"date":"2024-05-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000008841,"date":"2024-05-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000008841,"date":"2024-05-21T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000008841,"date":"2024-05-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008841,"date":"2024-05-19T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000008841,"date":"2024-05-16T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000008841,"date":"2024-05-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000008841,"date":"2024-05-14T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000008841,"date":"2024-05-13T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000008841,"date":"2024-05-12T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9856,"tnv":0.9856},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9818,"tnv":0.9818},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008841,"nv":0.9647,"tnv":0.9647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008841,"nv":0.98,"tnv":0.98},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008841,"nv":0.9768,"tnv":0.9768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008841,"nv":0.9535,"tnv":0.9535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008841,"nv":0.9504,"tnv":0.9504},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008841,"nv":0.9273,"tnv":0.9273},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008841,"nv":0.9087,"tnv":0.9087},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008841,"nv":0.9009,"tnv":0.9009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008841,"nv":0.8964,"tnv":0.8964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008841,"nv":0.9,"tnv":0.9},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008841,"nv":0.8898,"tnv":0.8898},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008841,"nv":0.9,"tnv":0.9},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008841,"nv":0.8985,"tnv":0.8985},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008841,"nv":0.8756,"tnv":0.8756},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008841,"nv":0.8908,"tnv":0.8908},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008841,"nv":0.8967,"tnv":0.8967},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008841,"nv":0.8993,"tnv":0.8993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008841,"nv":0.9028,"tnv":0.9028},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008841,"nv":0.9124,"tnv":0.9124},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008841,"nv":0.8993,"tnv":0.8993}],"influencesList":[]}