window.pageData = {"fund":{"_id":3000000008840,"stockCode":"008840","name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8840,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-06-17T16:00:00.000Z","shortName":"德邦大消费混合A","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦大消费混合","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":654350390.81,"setUpShares":654350390.81,"pinyin":"dbdxfhhxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7260812221320,"name":"朱慧琳","gender":"f","educationCode":"001002","resume":"朱慧琳：女，硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","tickerId":260812221320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869101","exchange":"fm","cnInfoCode":"db20869101","lastUpdated":"2024-12-20T15:33:00.766Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-20T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"zhl","appointmentDate":"2024-12-18T16:00:00.000Z"},{"_id":7102512251670,"name":"江杨磊","gender":"m","educationCode":"001002","resume":"江杨磊：男，硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。","tickerId":102512251670,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020492","exchange":"fm","cnInfoCode":"j101020492","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-11T22:58:55.856Z","workingDate":"2025-09-08T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"jyl","appointmentDate":"2025-09-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0085,"f_ins_h_s_r_c_hy":-0.011999999999999997,"f_ins_h_s_r_c_1y":0.0085,"f_ind_h_s_r":0.9915,"f_ind_h_s_r_c_hy":0.01200000000000001,"f_ind_h_s_r_c_1y":-0.008499999999999952,"f_h_a":3349,"f_h_s_a":12517,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008840,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9962276711416842,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8632096069868995,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9889073765945646,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9972568293519259,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9980783089118425,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9958484691229891,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9986890021849963,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9239058720035188,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9689720511605874},"fp":{"stockId":3000000008840,"type":"fp","f_p_r_fys":-0.16195255474452508,"f_p_r_m1":-0.0489257054103025,"f_p_r_m3":-0.1785354946897706,"f_p_r_m6":-0.24913141222154056,"f_p_r_y1":-0.15452767230468256,"f_cagr_p_r_fs":-0.051664476660734815,"f_p_r_d1":-0.006319278980627785,"f_p_r_y3":-0.4582319545823196,"f_p_r_y2":-0.20234476769431187,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":-0.423776662484316},"ff":{"stockId":3000000008840,"type":"ff","f_m_f":767473,"f_m_f_r":0.012,"f_c_f":127912,"f_c_f_r":0.002,"f_m_a_c_f":895385,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008840,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.7348,"f_nv_cr":-0.022352315061202943},"f_as":{"stockId":3000000008840,"type":"f_as","f_tas":37084282.304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008841,"name":"德邦大消费混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-17T16:00:00.000Z","fundStatus":"normal","stockCode":"008841","tickerId":8841,"shortName":"德邦大消费混合C","__csrcFundId":7707,"lastUpdated":"2025-01-04T00:32:03.332Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-06-17T16:00:00.000Z","setUpAssetScale":45659115.35,"setUpShares":45659115.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdxfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600115,"holdings":999700,"marketCap":5998200,"netValueRatio":0.0738,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601111,"holdings":634600,"marketCap":5946202,"netValueRatio":0.0732,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2928,"holdings":522100,"marketCap":5769205,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601021,"holdings":95900,"marketCap":5706050,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":601888,"holdings":60000,"marketCap":5673600,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600029,"holdings":707800,"marketCap":5669478,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":300972,"holdings":27000,"marketCap":5428890,"netValueRatio":0.0668,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":600258,"holdings":309500,"marketCap":5184125,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":2627,"holdings":500000,"marketCap":3710000,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23460898502495797,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008840,"stockId":605338,"holdings":110700,"marketCap":3467124,"netValueRatio":0.0427,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}}],"lastFsMetrics":{"latestTurnoverRate":3.2277207961056757,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱慧琳","d":"本基金的基金经理","wy":8,"md":"硕士，2016年11月至2021年6月于德邦证券股份有限公司产研中心担任研究员；2021年6月加入德邦基金，现任公司基金经理。","ad":"2024-12-18T16:00:00.000Z"},{"name":"江杨磊","d":"本基金的基金经理","wy":10,"md":"硕士，曾任职于尼尔森公司、伊顿公司、复星锐正资本、德邦证券产研中心及投资管理总部。2023年3月加入德邦基金管理有限公司，历任专户业务部投资经理、权益研究部执行总经理，负责科技板块研究。现任公司基金经理。","ad":"2025-09-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecc0e7fea5b3eb04c0ff8","date":"2025-06-29T16:00:00.000Z","stockId":3000000008840,"h_a":3349,"h_s_a":13667,"ins_h_s":386997,"ins_h_s_r":0.0085,"ind_h_s":45385318,"ind_h_s_r":0.9915,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.631Z"},{"_id":"69aecc0e7fea5b3eb04c0ff7","date":"2024-12-30T16:00:00.000Z","stockId":3000000008840,"h_a":3578,"h_s_a":14048,"ins_h_s":1031992,"ins_h_s_r":0.020499999999999997,"ind_h_s":49234192,"ind_h_s_r":0.9795,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.629Z"},{"_id":"69aecc0e7fea5b3eb04c0ff6","date":"2024-06-29T16:00:00.000Z","stockId":3000000008840,"h_a":3885,"h_s_a":12517,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":48629550,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:33:02.626Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008840,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008840,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008840,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008840,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008840,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008840,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008840,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008840,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008840,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008840,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008840,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008840,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008840,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008840,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008840,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008840,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008840,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008840,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008840,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008840,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008840,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008840,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008840,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008840,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008840,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008840,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008840,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008840,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008840,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008840,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008840,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008840,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008840,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008840,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008840,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008840,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008840,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008840,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008840,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008840,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008840,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008840,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008840,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008840,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008840,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008840,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008840,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008840,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008840,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008840,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008840,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008840,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008840,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008840,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008840,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008840,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008840,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008840,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008840,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008840,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008840,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008840,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008840,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008840,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008840,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002}]}