window.pageData = {"startDate":"2024-06-14T09:19:27.716Z","endDate":"2026-06-14T09:19:27.716Z","stock":{"_id":3000000008839,"name":"德邦量化对冲策略灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008839","tickerId":8839,"shortName":"德邦量化对冲混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":57473082.79,"setUpShares":57473082.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dblhdccllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"李荣兴","stockType":"fund_manager","stockCode":"db20868965","exchange":"fm","tickerId":121824228380}],"hotMetrics":{"fss":{"stockId":3000000008839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9238,"f_ind_h_s_r":0.0762,"f_h_a":2680,"f_h_s_a":6506,"f_ind_h_s_r_c_1y":-0.2012,"f_ind_h_s_r_c_hy":-0.0121,"f_ins_h_s_r_c_1y":0.20119999999999993,"f_ins_h_s_r_c_hy":0.012099999999999889,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008839,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.732174688057041,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5931404777558623,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7682707443220148,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9181384248210024,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9649980697464934,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8882529689512091,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8762317271250677,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.33907427341227125,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.772911051212938},"fp":{"stockId":3000000008839,"type":"fp","f_p_r_fys":-0.015483870967740954,"f_p_r_m1":-0.010726072607260217,"f_p_r_m3":-0.01698289997657454,"f_p_r_m6":-0.0150217110667753,"f_p_r_y1":-0.04776491944633421,"f_cagr_p_r_fs":-0.028215116363221937,"f_p_r_y3":-0.06265356265356037,"f_p_r_d1":0.0022946305644790943,"f_p_r_y2":-0.06930583277888558,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.15893376089788303},"ff":{"stockId":3000000008839,"type":"ff","f_m_f":187033,"f_m_f_r":0.01,"f_c_f":37406,"f_c_f_r":0.002,"f_m_a_c_f":224439,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008839,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8393,"f_nv_cr":-0.00023823704586045658},"f_as":{"stockId":3000000008839,"type":"f_as","f_tas":15304286.163,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008838,"__csrcFundId":7429,"stockCode":"008838","name":"德邦量化对冲策略灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8838,"masterFundFlag":1,"inceptionDate":"2020-04-28T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-04-30T21:28:36.093Z","status":"normal","exchange":"jj","shortName":"德邦量化对冲混合(008838)","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦量化对冲混合","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":134483456.24,"setUpShares":134483456.24,"pinyin":"dblhdccllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.023,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0207,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":601318,"holdings":5600,"marketCap":317968,"netValueRatio":0.0152,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":601899,"holdings":9300,"marketCap":304296,"netValueRatio":0.0145,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":600036,"holdings":6500,"marketCap":255580,"netValueRatio":0.0122,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0109,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":333,"holdings":2600,"marketCap":198510,"netValueRatio":0.0095,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":688256,"holdings":200,"marketCap":196600,"netValueRatio":0.0094,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":601398,"holdings":22300,"marketCap":170372,"netValueRatio":0.0081,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockId":601288,"holdings":24000,"marketCap":160800,"netValueRatio":0.0077,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a502a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008838,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0483,"lastUpdated":"2026-04-21T19:59:57.288Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8393,"tnv":0.8393},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8395,"tnv":0.8395},{"stockId":3000000008839,"date":"2026-06-09T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000008839,"date":"2026-06-08T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000008839,"date":"2026-06-07T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000008839,"date":"2026-06-04T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8419,"tnv":0.8419},{"stockId":3000000008839,"date":"2026-06-02T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8414,"tnv":0.8414},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008839,"nv":0.8405,"tnv":0.8405},{"stockId":3000000008839,"date":"2026-05-28T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000008839,"date":"2026-05-27T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8432,"tnv":0.8432},{"stockId":3000000008839,"date":"2026-05-25T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8462,"tnv":0.8462},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8448,"tnv":0.8448},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8402,"tnv":0.8402},{"stockId":3000000008839,"date":"2026-05-19T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008839,"nv":0.847,"tnv":0.847},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8461,"tnv":0.8461},{"stockId":3000000008839,"date":"2026-05-14T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8445,"tnv":0.8445},{"stockId":3000000008839,"date":"2026-05-12T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000008839,"date":"2026-05-11T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8473,"tnv":0.8473},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8491,"tnv":0.8491},{"stockId":3000000008839,"date":"2026-05-06T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8458,"tnv":0.8458},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8463,"tnv":0.8463},{"stockId":3000000008839,"date":"2026-04-28T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8478,"tnv":0.8478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008839,"nv":0.849,"tnv":0.849},{"stockId":3000000008839,"date":"2026-04-23T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8506,"tnv":0.8506},{"stockId":3000000008839,"date":"2026-04-21T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000008839,"date":"2026-04-20T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8515,"tnv":0.8515},{"stockId":3000000008839,"date":"2026-04-16T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000008839,"date":"2026-04-15T16:00:00.000Z","nv":0.849,"tnv":0.849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8477,"tnv":0.8477},{"stockId":3000000008839,"date":"2026-04-13T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8479,"tnv":0.8479},{"stockId":3000000008839,"date":"2026-04-09T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000008839,"date":"2026-04-08T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8486,"tnv":0.8486},{"stockId":3000000008839,"date":"2026-04-06T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000008839,"date":"2026-04-02T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000008839,"date":"2026-04-01T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008839,"date":"2026-03-31T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000008839,"date":"2026-03-30T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8463,"tnv":0.8463},{"stockId":3000000008839,"date":"2026-03-26T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000008839,"date":"2026-03-25T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008839,"date":"2026-03-24T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000008839,"date":"2026-03-23T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000008839,"date":"2026-03-22T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8434,"tnv":0.8434},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8482,"tnv":0.8482},{"stockId":3000000008839,"date":"2026-03-17T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000008839,"date":"2026-03-16T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8515,"tnv":0.8515},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8515,"tnv":0.8515},{"stockId":3000000008839,"date":"2026-03-11T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008839,"nv":0.854,"tnv":0.854},{"stockId":3000000008839,"date":"2026-03-09T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000008839,"date":"2026-03-08T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8527,"tnv":0.8527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8547,"tnv":0.8547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8526,"tnv":0.8526},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8516,"tnv":0.8516},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8529,"tnv":0.8529},{"stockId":3000000008839,"date":"2026-02-26T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8521,"tnv":0.8521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8514,"tnv":0.8514},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8517,"tnv":0.8517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8523,"tnv":0.8523},{"stockId":3000000008839,"date":"2026-02-11T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8512,"tnv":0.8512},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8513,"tnv":0.8513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8512,"tnv":0.8512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8499,"tnv":0.8499},{"stockId":3000000008839,"date":"2026-02-04T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000008839,"date":"2026-02-03T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8523,"tnv":0.8523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008839,"nv":0.853,"tnv":0.853},{"stockId":3000000008839,"date":"2026-01-29T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008839,"nv":0.85,"tnv":0.85},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8507,"tnv":0.8507},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8499,"tnv":0.8499},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8493,"tnv":0.8493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8498,"tnv":0.8498},{"stockId":3000000008839,"date":"2026-01-21T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8505,"tnv":0.8505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8523,"tnv":0.8523},{"stockId":3000000008839,"date":"2026-01-18T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8521,"tnv":0.8521},{"stockId":3000000008839,"date":"2026-01-14T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8519,"tnv":0.8519},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8499,"tnv":0.8499},{"stockId":3000000008839,"date":"2026-01-11T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8506,"tnv":0.8506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8505,"tnv":0.8505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8505,"tnv":0.8505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8508,"tnv":0.8508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008839,"nv":0.851,"tnv":0.851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8525,"tnv":0.8525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008839,"nv":0.851,"tnv":0.851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8519,"tnv":0.8519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8524,"tnv":0.8524},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8529,"tnv":0.8529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8521,"tnv":0.8521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8519,"tnv":0.8519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8522,"tnv":0.8522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8508,"tnv":0.8508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008839,"nv":0.85,"tnv":0.85},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8497,"tnv":0.8497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8478,"tnv":0.8478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8458,"tnv":0.8458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8473,"tnv":0.8473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8458,"tnv":0.8458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8464,"tnv":0.8464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8461,"tnv":0.8461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8443,"tnv":0.8443},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8467,"tnv":0.8467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8458,"tnv":0.8458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8447,"tnv":0.8447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8457,"tnv":0.8457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8459,"tnv":0.8459},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8464,"tnv":0.8464},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8485,"tnv":0.8485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8473,"tnv":0.8473},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8459,"tnv":0.8459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8452,"tnv":0.8452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8486,"tnv":0.8486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008839,"nv":0.848,"tnv":0.848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008839,"nv":0.849,"tnv":0.849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8497,"tnv":0.8497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8474,"tnv":0.8474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8461,"tnv":0.8461},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8473,"tnv":0.8473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008839,"nv":0.846,"tnv":0.846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8457,"tnv":0.8457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8461,"tnv":0.8461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8437,"tnv":0.8437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8432,"tnv":0.8432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8395,"tnv":0.8395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8397,"tnv":0.8397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8415,"tnv":0.8415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8406,"tnv":0.8406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008839,"nv":0.845,"tnv":0.845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8479,"tnv":0.8479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8463,"tnv":0.8463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008839,"nv":0.849,"tnv":0.849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8494,"tnv":0.8494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8498,"tnv":0.8498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8527,"tnv":0.8527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008839,"nv":0.856,"tnv":0.856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8544,"tnv":0.8544},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008839,"nv":0.86,"tnv":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8535,"tnv":0.8535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8542,"tnv":0.8542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008839,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008839,"nv":0.855,"tnv":0.855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8514,"tnv":0.8514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8572,"tnv":0.8572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8582,"tnv":0.8582},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008839,"nv":0.86,"tnv":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8646,"tnv":0.8646},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008839,"nv":0.862,"tnv":0.862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8627,"tnv":0.8627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8641,"tnv":0.8641},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8669,"tnv":0.8669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8695,"tnv":0.8695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008839,"nv":0.87,"tnv":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008839,"nv":0.871,"tnv":0.871},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8724,"tnv":0.8724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008839,"nv":0.872,"tnv":0.872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008839,"nv":0.8716,"tnv":0.8716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008839,"nv":0.87,"tnv":0.87},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8689,"tnv":0.8689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8715,"tnv":0.8715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008839,"nv":0.871,"tnv":0.871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8729,"tnv":0.8729},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8747,"tnv":0.8747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8736,"tnv":0.8736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8742,"tnv":0.8742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8748,"tnv":0.8748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8762,"tnv":0.8762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8764,"tnv":0.8764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008839,"nv":0.879,"tnv":0.879},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8792,"tnv":0.8792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8785,"tnv":0.8785},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8792,"tnv":0.8792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008839,"nv":0.878,"tnv":0.878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008839,"nv":0.88,"tnv":0.88},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008839,"nv":0.883,"tnv":0.883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8818,"tnv":0.8818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008839,"nv":0.881,"tnv":0.881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008839,"nv":0.882,"tnv":0.882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8826,"tnv":0.8826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008839,"nv":0.884,"tnv":0.884},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8845,"tnv":0.8845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008839,"nv":0.886,"tnv":0.886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008839,"nv":0.885,"tnv":0.885},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8848,"tnv":0.8848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8853,"tnv":0.8853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8846,"tnv":0.8846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8845,"tnv":0.8845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8845,"tnv":0.8845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8838,"tnv":0.8838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8833,"tnv":0.8833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8826,"tnv":0.8826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008839,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8795,"tnv":0.8795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8813,"tnv":0.8813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008839,"nv":0.879,"tnv":0.879},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008839,"nv":0.8801,"tnv":0.8801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008839,"nv":0.8813,"tnv":0.8813},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8821,"tnv":0.8821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008839,"nv":0.882,"tnv":0.882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008839,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008839,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008839,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8805,"tnv":0.8805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008839,"nv":0.8844,"tnv":0.8844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008839,"nv":0.8837,"tnv":0.8837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8811,"tnv":0.8811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008839,"nv":0.8797,"tnv":0.8797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8795,"tnv":0.8795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008839,"nv":0.88,"tnv":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008839,"nv":0.8851,"tnv":0.8851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8907,"tnv":0.8907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008839,"nv":0.8766,"tnv":0.8766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008839,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008839,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008839,"nv":0.875,"tnv":0.875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8757,"tnv":0.8757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8755,"tnv":0.8755},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008839,"nv":0.875,"tnv":0.875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008839,"nv":0.8725,"tnv":0.8725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008839,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008839,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008839,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008839,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008839,"nv":0.8749,"tnv":0.8749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008839,"nv":0.8715,"tnv":0.8715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008839,"nv":0.875,"tnv":0.875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008839,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008839,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008839,"nv":0.8702,"tnv":0.8702},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008839,"nv":0.8733,"tnv":0.8733},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008839,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008839,"nv":0.8728,"tnv":0.8728},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008839,"nv":0.8697,"tnv":0.8697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008839,"nv":0.8705,"tnv":0.8705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008839,"nv":0.8703,"tnv":0.8703},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008839,"nv":0.8701,"tnv":0.8701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008839,"nv":0.8724,"tnv":0.8724},{"stockId":3000000008839,"date":"2025-02-20T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000008839,"date":"2025-02-19T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000008839,"date":"2025-02-18T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000008839,"date":"2025-02-17T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000008839,"date":"2025-02-16T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000008839,"date":"2025-02-13T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000008839,"date":"2025-02-12T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000008839,"date":"2025-02-11T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000008839,"date":"2025-02-10T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000008839,"date":"2025-02-09T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000008839,"date":"2025-02-06T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000008839,"date":"2025-02-05T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000008839,"date":"2025-02-04T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000008839,"date":"2025-01-26T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000008839,"date":"2025-01-23T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000008839,"date":"2025-01-22T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000008839,"date":"2025-01-21T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000008839,"date":"2025-01-20T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000008839,"date":"2025-01-19T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000008839,"date":"2025-01-16T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000008839,"date":"2025-01-15T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000008839,"date":"2025-01-14T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000008839,"date":"2025-01-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000008839,"date":"2025-01-12T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000008839,"date":"2025-01-09T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000008839,"date":"2025-01-08T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000008839,"date":"2025-01-07T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000008839,"date":"2025-01-06T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000008839,"date":"2025-01-05T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000008839,"date":"2025-01-02T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000008839,"date":"2025-01-01T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000008839,"date":"2024-12-30T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000008839,"date":"2024-12-29T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000008839,"date":"2024-12-26T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000008839,"date":"2024-12-25T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000008839,"date":"2024-12-24T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000008839,"date":"2024-12-23T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000008839,"date":"2024-12-22T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000008839,"date":"2024-12-19T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000008839,"date":"2024-12-18T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000008839,"date":"2024-12-17T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000008839,"date":"2024-12-16T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000008839,"date":"2024-12-15T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000008839,"date":"2024-12-12T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000008839,"date":"2024-12-11T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000008839,"date":"2024-12-10T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000008839,"date":"2024-12-09T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000008839,"date":"2024-12-08T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000008839,"date":"2024-12-05T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000008839,"date":"2024-12-04T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000008839,"date":"2024-12-03T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000008839,"date":"2024-12-02T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000008839,"date":"2024-12-01T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000008839,"date":"2024-11-28T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000008839,"date":"2024-11-27T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000008839,"date":"2024-11-26T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000008839,"date":"2024-11-25T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000008839,"date":"2024-11-24T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000008839,"date":"2024-11-21T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000008839,"date":"2024-11-20T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000008839,"date":"2024-11-19T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000008839,"date":"2024-11-18T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000008839,"date":"2024-11-17T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000008839,"date":"2024-11-14T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000008839,"date":"2024-11-13T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000008839,"date":"2024-11-12T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000008839,"date":"2024-11-11T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000008839,"date":"2024-11-10T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000008839,"date":"2024-11-07T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000008839,"date":"2024-11-06T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000008839,"date":"2024-11-05T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000008839,"date":"2024-11-04T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000008839,"date":"2024-11-03T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000008839,"date":"2024-10-31T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000008839,"date":"2024-10-30T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000008839,"date":"2024-10-29T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000008839,"date":"2024-10-28T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000008839,"date":"2024-10-27T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000008839,"date":"2024-10-24T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000008839,"date":"2024-10-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000008839,"date":"2024-10-22T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000008839,"date":"2024-10-21T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000008839,"date":"2024-10-20T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000008839,"date":"2024-10-17T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000008839,"date":"2024-10-16T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000008839,"date":"2024-10-15T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000008839,"date":"2024-10-14T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000008839,"date":"2024-10-13T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000008839,"date":"2024-10-10T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000008839,"date":"2024-10-09T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000008839,"date":"2024-10-08T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000008839,"date":"2024-10-07T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000008839,"date":"2024-09-29T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000008839,"date":"2024-09-26T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000008839,"date":"2024-09-25T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000008839,"date":"2024-09-24T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000008839,"date":"2024-09-23T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000008839,"date":"2024-09-22T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000008839,"date":"2024-09-19T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000008839,"date":"2024-09-18T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000008839,"date":"2024-09-17T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000008839,"date":"2024-09-12T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000008839,"date":"2024-09-11T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000008839,"date":"2024-09-10T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000008839,"date":"2024-09-09T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000008839,"date":"2024-09-08T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000008839,"date":"2024-09-05T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000008839,"date":"2024-09-04T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000008839,"date":"2024-09-03T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000008839,"date":"2024-09-02T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000008839,"date":"2024-09-01T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000008839,"date":"2024-08-29T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000008839,"date":"2024-08-28T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000008839,"date":"2024-08-27T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000008839,"date":"2024-08-26T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000008839,"date":"2024-08-25T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000008839,"date":"2024-08-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000008839,"date":"2024-08-21T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000008839,"date":"2024-08-20T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000008839,"date":"2024-08-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000008839,"date":"2024-08-18T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000008839,"date":"2024-08-15T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000008839,"date":"2024-08-14T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000008839,"date":"2024-08-13T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000008839,"date":"2024-08-12T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000008839,"date":"2024-08-11T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000008839,"date":"2024-08-08T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000008839,"date":"2024-08-07T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000008839,"date":"2024-08-06T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000008839,"date":"2024-08-05T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000008839,"date":"2024-08-04T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000008839,"date":"2024-08-01T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000008839,"date":"2024-07-31T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000008839,"date":"2024-07-30T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000008839,"date":"2024-07-29T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000008839,"date":"2024-07-28T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000008839,"date":"2024-07-25T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000008839,"date":"2024-07-24T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000008839,"date":"2024-07-23T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000008839,"date":"2024-07-22T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000008839,"date":"2024-07-21T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000008839,"date":"2024-07-18T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000008839,"date":"2024-07-17T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000008839,"date":"2024-07-16T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000008839,"date":"2024-07-15T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000008839,"date":"2024-07-14T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000008839,"date":"2024-07-11T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000008839,"date":"2024-07-10T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000008839,"date":"2024-07-09T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000008839,"date":"2024-07-08T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000008839,"date":"2024-07-07T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000008839,"date":"2024-07-04T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000008839,"date":"2024-07-03T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000008839,"date":"2024-07-02T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000008839,"date":"2024-07-01T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000008839,"date":"2024-06-30T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000008839,"date":"2024-06-27T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000008839,"date":"2024-06-26T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000008839,"date":"2024-06-25T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000008839,"date":"2024-06-24T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000008839,"date":"2024-06-23T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000008839,"date":"2024-06-20T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000008839,"date":"2024-06-19T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000008839,"date":"2024-06-18T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000008839,"date":"2024-06-17T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000008839,"date":"2024-06-16T16:00:00.000Z","nv":0.9017,"tnv":0.9017}],"influencesList":[]}