window.pageData = {"startDate":"2024-04-28T09:54:04.923Z","endDate":"2026-04-28T09:54:04.923Z","stock":{"_id":3000000008834,"name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008834","tickerId":8834,"shortName":"银华汇盈一年持有期混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":546944994.28,"setUpShares":546944994.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000008834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0601,"f_ind_h_s_r":0.9399,"f_h_a":93471,"f_h_s_a":190,"f_ind_h_s_r_c_1y":-0.06010000000000004,"f_ind_h_s_r_c_hy":0.026799999999999935,"f_ins_h_s_r_c_1y":0.0601,"f_ins_h_s_r_c_hy":-0.02679999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008834,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6932992554728303,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7545978887800631,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.44601769911504424,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6788079470198676,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8403744599135862,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8534974093264248,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6894553881807648,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.689091308165057,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.5093589143659335},"fp":{"stockId":3000000008834,"type":"fp","f_p_r_fys":0.014047410008779737,"f_p_r_m1":0.011649294911097785,"f_p_r_m3":0.0033880635913474677,"f_p_r_m6":0.010852441799405366,"f_p_r_y1":0.05421686746988086,"f_cagr_p_r_fs":0.023873800696793568,"f_p_r_y3":0.09044561933534645,"f_p_r_d1":-0.0008253851797507261,"f_p_r_y2":0.08288018001125264,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.10115358947468822},"ff":{"stockId":3000000008834,"type":"ff","f_m_f":873804,"f_m_f_r":0.008,"f_c_f":163838,"f_c_f_r":0.0015,"f_m_a_c_f":1037642,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008834,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.155,"f_nv_cr":-0.0006056935190792423},"f_as":{"stockId":3000000008834,"type":"f_as","f_tas":25621210.6395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008833,"__csrcFundId":7134,"stockCode":"008833","name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8833,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.205Z","status":"normal","exchange":"jj","shortName":"银华汇盈一年持有期混合A","inceptionDate":"2020-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华汇盈一年持有期混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":3607593698.88,"setUpShares":3607593698.88,"pinyin":"yhhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0129,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601318,"holdings":20500,"marketCap":1163990,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000700,"holdings":2700,"marketCap":1153839,"netValueRatio":0.0068,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601899,"holdings":34400,"marketCap":1125568,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2938,"holdings":16500,"marketCap":860805,"netValueRatio":0.0051,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600031,"holdings":44500,"marketCap":855290,"netValueRatio":0.0051,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2532,"holdings":38700,"marketCap":688473,"netValueRatio":0.0041,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0041,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000941,"holdings":7500,"marketCap":524141,"netValueRatio":0.0031,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240814","stockName":"24蓉轨Y1","holdings":100000,"marketCap":10483696,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:57.211Z"},{"_id":"69e7d73d6201787ae12a5026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152810","stockName":"21陕投01","holdings":100000,"marketCap":10447232,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T19:59:57.216Z"},{"_id":"69e7d73d6201787ae12a5027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240898","stockName":"24北控K1","holdings":100000,"marketCap":10414559,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:57.221Z"},{"_id":"69e7d73d6201787ae12a5028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"127175","stockName":"15武铁01","holdings":100000,"marketCap":10399704,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:57.229Z"},{"_id":"69e7d73d6201787ae12a5029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152907","stockName":"21温铁02","holdings":100000,"marketCap":10251749,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:57.244Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008834,"nv":1.155,"tnv":1.155},{"stockId":3000000008834,"date":"2026-04-23T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1564,"tnv":1.1564},{"stockId":3000000008834,"date":"2026-04-21T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008834,"date":"2026-04-20T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1557,"tnv":1.1557},{"stockId":3000000008834,"date":"2026-04-16T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000008834,"date":"2026-04-15T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1548,"tnv":1.1548},{"stockId":3000000008834,"date":"2026-04-13T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1516,"tnv":1.1516},{"stockId":3000000008834,"date":"2026-04-09T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000008834,"date":"2026-04-08T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1496,"tnv":1.1496},{"stockId":3000000008834,"date":"2026-04-06T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008834,"date":"2026-04-02T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008834,"date":"2026-04-01T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000008834,"date":"2026-03-31T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000008834,"date":"2026-03-30T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1426,"tnv":1.1426},{"stockId":3000000008834,"date":"2026-03-26T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000008834,"date":"2026-03-25T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008834,"date":"2026-03-24T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000008834,"date":"2026-03-23T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008834,"date":"2026-03-22T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1427,"tnv":1.1427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008834,"nv":1.144,"tnv":1.144},{"stockId":3000000008834,"date":"2026-03-17T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000008834,"date":"2026-03-16T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1491,"tnv":1.1491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1508,"tnv":1.1508},{"stockId":3000000008834,"date":"2026-03-11T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000008834,"date":"2026-03-10T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000008834,"date":"2026-03-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000008834,"date":"2026-03-08T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1493,"tnv":1.1493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1477,"tnv":1.1477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1454,"tnv":1.1454},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1468,"tnv":1.1468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008834,"nv":1.1522,"tnv":1.1522},{"stockId":3000000008834,"date":"2026-02-26T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008834,"nv":1.15,"tnv":1.15},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008834,"nv":1.1516,"tnv":1.1516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1502,"tnv":1.1502},{"stockId":3000000008834,"date":"2026-02-12T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008834,"nv":1.1514,"tnv":1.1514},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008834,"nv":1.1513,"tnv":1.1513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008834,"nv":1.15,"tnv":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008834,"nv":1.15,"tnv":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1475,"tnv":1.1475},{"stockId":3000000008834,"date":"2026-02-04T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000008834,"date":"2026-02-03T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1468,"tnv":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008834,"nv":1.1439,"tnv":1.1439},{"stockId":3000000008834,"date":"2026-01-29T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1531,"tnv":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1524,"tnv":1.1524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1511,"tnv":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1508,"tnv":1.1508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008834,"nv":1.151,"tnv":1.151},{"stockId":3000000008834,"date":"2026-01-21T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008834,"nv":1.146,"tnv":1.146},{"stockId":3000000008834,"date":"2026-01-18T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1456,"tnv":1.1456},{"stockId":3000000008834,"date":"2026-01-14T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000008834,"date":"2026-01-13T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1442,"tnv":1.1442},{"stockId":3000000008834,"date":"2026-01-11T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008834,"nv":1.142,"tnv":1.142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008834,"nv":1.1434,"tnv":1.1434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1445,"tnv":1.1445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008834,"nv":1.139,"tnv":1.139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008834,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008834,"nv":1.14,"tnv":1.14},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008834,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008834,"nv":1.137,"tnv":1.137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008834,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008834,"nv":1.136,"tnv":1.136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008834,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008834,"nv":1.136,"tnv":1.136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008834,"nv":1.136,"tnv":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008834,"nv":1.137,"tnv":1.137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008834,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008834,"nv":1.138,"tnv":1.138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008834,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008834,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008834,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008834,"nv":1.139,"tnv":1.139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008834,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008834,"nv":1.143,"tnv":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008834,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008834,"nv":1.141,"tnv":1.141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008834,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008834,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1403,"tnv":1.1403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008834,"nv":1.142,"tnv":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008834,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008834,"nv":1.1342,"tnv":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008834,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008834,"nv":1.132,"tnv":1.132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008834,"nv":1.134,"tnv":1.134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1336,"tnv":1.1336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1313,"tnv":1.1313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008834,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008834,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008834,"nv":1.1331,"tnv":1.1331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008834,"nv":1.128,"tnv":1.128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008834,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008834,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008834,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008834,"nv":1.127,"tnv":1.127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1251,"tnv":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008834,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008834,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008834,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008834,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1136,"tnv":1.1136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008834,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008834,"nv":1.111,"tnv":1.111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008834,"nv":1.113,"tnv":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008834,"nv":1.11,"tnv":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008834,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008834,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008834,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008834,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008834,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008834,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008834,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008834,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008834,"nv":1.11,"tnv":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008834,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008834,"nv":1.108,"tnv":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008834,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008834,"nv":1.107,"tnv":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008834,"nv":1.108,"tnv":1.108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008834,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008834,"nv":1.105,"tnv":1.105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008834,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008834,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008834,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008834,"nv":1.104,"tnv":1.104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008834,"nv":1.104,"tnv":1.104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008834,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008834,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008834,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008834,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008834,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008834,"nv":1.1,"tnv":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008834,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008834,"nv":1.1009,"tnv":1.1009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008834,"nv":1.1005,"tnv":1.1005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008834,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008834,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008834,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008834,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008834,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008834,"nv":1.102,"tnv":1.102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008834,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008834,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008834,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008834,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008834,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008834,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008834,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008834,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008834,"nv":1.0994,"tnv":1.0994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008834,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008834,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008834,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008834,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008834,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008834,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008834,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008834,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008834,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008834,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008834,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008834,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008834,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008834,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008834,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008834,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008834,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008834,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008834,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008834,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008834,"nv":1.095,"tnv":1.095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008834,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008834,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008834,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008834,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008834,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008834,"nv":1.0955,"tnv":1.0955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008834,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008834,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008834,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008834,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008834,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008834,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008834,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008834,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008834,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008834,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008834,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008834,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008834,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008834,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008834,"nv":1.0908,"tnv":1.0908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008834,"nv":1.0899,"tnv":1.0899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008834,"nv":1.0924,"tnv":1.0924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008834,"nv":1.0913,"tnv":1.0913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008834,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008834,"nv":1.0898,"tnv":1.0898},{"stockId":3000000008834,"date":"2025-02-20T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008834,"date":"2025-02-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008834,"date":"2025-02-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000008834,"date":"2025-02-17T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008834,"date":"2025-02-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008834,"date":"2025-02-13T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008834,"date":"2025-02-12T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000008834,"date":"2025-02-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000008834,"date":"2025-02-10T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008834,"date":"2025-02-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000008834,"date":"2025-02-06T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000008834,"date":"2025-02-05T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000008834,"date":"2025-02-04T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000008834,"date":"2025-01-26T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008834,"date":"2025-01-23T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000008834,"date":"2025-01-22T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008834,"date":"2025-01-21T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008834,"date":"2025-01-20T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000008834,"date":"2025-01-19T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008834,"date":"2025-01-16T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008834,"date":"2025-01-15T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000008834,"date":"2025-01-14T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000008834,"date":"2025-01-13T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000008834,"date":"2025-01-12T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000008834,"date":"2025-01-09T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000008834,"date":"2025-01-08T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008834,"date":"2025-01-07T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000008834,"date":"2025-01-06T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000008834,"date":"2025-01-05T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008834,"date":"2025-01-02T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008834,"date":"2025-01-01T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000008834,"date":"2024-12-30T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000008834,"date":"2024-12-29T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008834,"date":"2024-12-26T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008834,"date":"2024-12-25T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008834,"date":"2024-12-24T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000008834,"date":"2024-12-23T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000008834,"date":"2024-12-22T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000008834,"date":"2024-12-19T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008834,"date":"2024-12-18T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008834,"date":"2024-12-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000008834,"date":"2024-12-16T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008834,"date":"2024-12-15T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000008834,"date":"2024-12-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008834,"date":"2024-12-11T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000008834,"date":"2024-12-10T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008834,"date":"2024-12-09T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000008834,"date":"2024-12-08T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000008834,"date":"2024-12-05T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000008834,"date":"2024-12-04T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000008834,"date":"2024-12-03T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000008834,"date":"2024-12-02T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000008834,"date":"2024-12-01T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008834,"date":"2024-11-28T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000008834,"date":"2024-11-27T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000008834,"date":"2024-11-26T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000008834,"date":"2024-11-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000008834,"date":"2024-11-24T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000008834,"date":"2024-11-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008834,"date":"2024-11-20T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000008834,"date":"2024-11-19T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000008834,"date":"2024-11-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000008834,"date":"2024-11-17T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000008834,"date":"2024-11-14T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000008834,"date":"2024-11-13T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000008834,"date":"2024-11-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000008834,"date":"2024-11-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008834,"date":"2024-11-10T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000008834,"date":"2024-11-07T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008834,"date":"2024-11-06T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000008834,"date":"2024-11-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000008834,"date":"2024-11-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008834,"date":"2024-11-03T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000008834,"date":"2024-10-31T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008834,"date":"2024-10-30T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008834,"date":"2024-10-29T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000008834,"date":"2024-10-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000008834,"date":"2024-10-27T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000008834,"date":"2024-10-24T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008834,"date":"2024-10-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008834,"date":"2024-10-22T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000008834,"date":"2024-10-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000008834,"date":"2024-10-20T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000008834,"date":"2024-10-17T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000008834,"date":"2024-10-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000008834,"date":"2024-10-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000008834,"date":"2024-10-14T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000008834,"date":"2024-10-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000008834,"date":"2024-10-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000008834,"date":"2024-10-09T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000008834,"date":"2024-10-08T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000008834,"date":"2024-10-07T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000008834,"date":"2024-09-29T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000008834,"date":"2024-09-26T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000008834,"date":"2024-09-25T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000008834,"date":"2024-09-24T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000008834,"date":"2024-09-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000008834,"date":"2024-09-22T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008834,"date":"2024-09-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000008834,"date":"2024-09-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000008834,"date":"2024-09-17T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000008834,"date":"2024-09-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-09-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000008834,"date":"2024-09-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008834,"date":"2024-09-09T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008834,"date":"2024-09-08T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000008834,"date":"2024-09-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008834,"date":"2024-09-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000008834,"date":"2024-09-03T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000008834,"date":"2024-09-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-09-01T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-08-29T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008834,"date":"2024-08-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008834,"date":"2024-08-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000008834,"date":"2024-08-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008834,"date":"2024-08-25T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008834,"date":"2024-08-22T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000008834,"date":"2024-08-21T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000008834,"date":"2024-08-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008834,"date":"2024-08-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000008834,"date":"2024-08-18T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000008834,"date":"2024-08-15T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000008834,"date":"2024-08-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-08-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000008834,"date":"2024-08-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008834,"date":"2024-08-11T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000008834,"date":"2024-08-08T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000008834,"date":"2024-08-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000008834,"date":"2024-08-06T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000008834,"date":"2024-08-05T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000008834,"date":"2024-08-04T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000008834,"date":"2024-08-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000008834,"date":"2024-07-31T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000008834,"date":"2024-07-30T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000008834,"date":"2024-07-29T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000008834,"date":"2024-07-28T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000008834,"date":"2024-07-25T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-07-24T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000008834,"date":"2024-07-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008834,"date":"2024-07-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008834,"date":"2024-07-21T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000008834,"date":"2024-07-18T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000008834,"date":"2024-07-17T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008834,"date":"2024-07-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008834,"date":"2024-07-15T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000008834,"date":"2024-07-14T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000008834,"date":"2024-07-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008834,"date":"2024-07-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008834,"date":"2024-07-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008834,"date":"2024-07-08T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000008834,"date":"2024-07-07T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000008834,"date":"2024-07-04T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008834,"date":"2024-07-03T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000008834,"date":"2024-07-02T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000008834,"date":"2024-07-01T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008834,"date":"2024-06-30T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000008834,"date":"2024-06-27T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000008834,"date":"2024-06-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008834,"date":"2024-06-25T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000008834,"date":"2024-06-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000008834,"date":"2024-06-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008834,"date":"2024-06-20T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008834,"date":"2024-06-19T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000008834,"date":"2024-06-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008834,"date":"2024-06-17T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000008834,"date":"2024-06-16T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008834,"date":"2024-06-13T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000008834,"date":"2024-06-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000008834,"date":"2024-06-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000008834,"date":"2024-06-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000008834,"date":"2024-06-06T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000008834,"date":"2024-06-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008834,"date":"2024-06-04T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000008834,"date":"2024-06-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000008834,"date":"2024-06-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008834,"date":"2024-05-30T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000008834,"date":"2024-05-29T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008834,"date":"2024-05-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000008834,"date":"2024-05-27T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000008834,"date":"2024-05-26T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000008834,"date":"2024-05-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000008834,"date":"2024-05-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000008834,"date":"2024-05-21T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000008834,"date":"2024-05-20T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008834,"date":"2024-05-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008834,"date":"2024-05-16T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000008834,"date":"2024-05-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000008834,"date":"2024-05-14T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000008834,"date":"2024-05-13T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008834,"date":"2024-05-12T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008834,"nv":1.0687,"tnv":1.0687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008834,"nv":1.0692,"tnv":1.0692},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008834,"nv":1.067,"tnv":1.067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008834,"nv":1.068,"tnv":1.068},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008834,"nv":1.0677,"tnv":1.0677},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008834,"nv":1.0648,"tnv":1.0648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008834,"nv":1.0644,"tnv":1.0644}],"influencesList":[]}