window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T18:50:45.359Z","endDate":"2026-04-26T18:50:45.359Z","stock":{"_id":3000000008834,"name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008834","tickerId":8834,"shortName":"银华汇盈一年持有期混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":546944994.28,"setUpShares":546944994.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000008834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0601,"f_ind_h_s_r":0.9399,"f_h_a":93471,"f_h_s_a":190,"f_ind_h_s_r_c_1y":-0.06010000000000004,"f_ind_h_s_r_c_hy":0.026799999999999935,"f_ins_h_s_r_c_1y":0.0601,"f_ins_h_s_r_c_hy":-0.02679999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008834,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6880764529392155,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7833478639930253,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.41323594510845507,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6881708152546243,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8369578277063559,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8598312783906554,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6844399244515473,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6857017351197013,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5042273367778299},"fp":{"stockId":3000000008834,"type":"fp","f_p_r_fys":0.014661984196663758,"f_p_r_m1":0.014483848314606806,"f_p_r_m3":0.004083405734144563,"f_p_r_m6":0.013416345142055697,"f_p_r_y1":0.055241051862674695,"f_cagr_p_r_fs":0.024009759037976197,"f_p_r_y3":0.08976897689768859,"f_p_r_d1":-0.0008253851797507261,"f_p_r_y2":0.08394297505158699,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.10192601067887153},"ff":{"stockId":3000000008834,"type":"ff","f_m_f":873804,"f_m_f_r":0.008,"f_c_f":163838,"f_c_f_r":0.0015,"f_m_a_c_f":1037642,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008834,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1557,"f_nv_cr":-0.000605326876513379},"f_as":{"stockId":3000000008834,"type":"f_as","f_tas":25621210.6395,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008833,"__csrcFundId":7134,"stockCode":"008833","name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8833,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.205Z","status":"normal","exchange":"jj","shortName":"银华汇盈一年持有期混合A","inceptionDate":"2020-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华汇盈一年持有期混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":3607593698.88,"setUpShares":3607593698.88,"pinyin":"yhhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0129,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601318,"holdings":20500,"marketCap":1163990,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000700,"holdings":2700,"marketCap":1153839,"netValueRatio":0.0068,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601899,"holdings":34400,"marketCap":1125568,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2938,"holdings":16500,"marketCap":860805,"netValueRatio":0.0051,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600031,"holdings":44500,"marketCap":855290,"netValueRatio":0.0051,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2532,"holdings":38700,"marketCap":688473,"netValueRatio":0.0041,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0041,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000941,"holdings":7500,"marketCap":524141,"netValueRatio":0.0031,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240814","stockName":"24蓉轨Y1","holdings":100000,"marketCap":10483696,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:57.211Z"},{"_id":"69e7d73d6201787ae12a5026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152810","stockName":"21陕投01","holdings":100000,"marketCap":10447232,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T19:59:57.216Z"},{"_id":"69e7d73d6201787ae12a5027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240898","stockName":"24北控K1","holdings":100000,"marketCap":10414559,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:57.221Z"},{"_id":"69e7d73d6201787ae12a5028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"127175","stockName":"15武铁01","holdings":100000,"marketCap":10399704,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:57.229Z"},{"_id":"69e7d73d6201787ae12a5029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152907","stockName":"21温铁02","holdings":100000,"marketCap":10251749,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:57.244Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-06T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-02-01T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-15T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-08T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-26T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-17T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-09T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-04-02T16:00:00.000Z","value":-0.002,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-12T16:00:00.000Z","value":-0.01,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-05T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-21T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-17T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-29T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-26T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-13T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-04T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-21T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-11T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-04T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-16T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-02T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-04-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-21T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-07T16:00:00.000Z","value":-0.016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-06T16:00:00.000Z","value":-0.017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-02-01T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-30T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-24T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-23T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-01-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-16T16:00:00.000Z","value":-0.021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-01-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-08T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-03T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-01-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-18T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-12-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-26T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-22T16:00:00.000Z","value":-0.013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-19T16:00:00.000Z","value":-0.011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-11-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-31T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-10-18T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-16T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-08T16:00:00.000Z","value":-0.01,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-26T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-13T16:00:00.000Z","value":-0.01,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-16T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-02T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-25T16:00:00.000Z","value":-0.006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-28T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-16T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1564},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1576},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1568},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1557},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1573},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1516},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1438},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1457},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1419},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1477},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1491},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1508},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1523},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1454},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1522},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.151},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.15},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1516},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1502},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1477},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1514},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1531},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1485},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.146},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1463},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1442},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1389},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.14},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1354},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1417},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1401},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1362},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1342},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1401},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1331},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1277},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1249},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1222},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1204},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1172},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.11},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1083},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1119},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.11},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.104},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1032},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.1011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0956},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0941},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0899},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0859},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0857},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0833},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0895},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0887},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0907},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0907},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0908},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0912},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0906},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.09},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0903},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0905},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0862},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0873},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0867},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0848},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0861},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0858},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0854},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0852},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0852},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0853},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0802},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0817},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0859},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0853},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0845},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0848},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0889},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0911},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0891},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0887},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0891},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0867},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0868},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0858},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0859},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0854},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0903},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0879},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0827},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0819},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0799},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0789},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0783},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0731},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0725},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0708},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0717},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0737},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.076},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.076},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0773},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0739},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.075},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0712},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0698},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0715},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0726},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0733},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0735},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0729},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0725},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0752},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0711},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0725},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0677},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0705},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0727},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0679},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0652},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0645},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0639},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0609},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0608},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0617},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0631},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0632},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0629},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0623},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0632},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0628},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0624},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0598},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0629},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0639},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0659},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0649},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0659},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0657},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0653},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0632},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0633},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0601},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.061},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0624},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0623},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0626},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0606},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0591},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0598},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0603},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0616},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0621},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0623},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0617},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0609},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0607},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0609},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0622},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0622},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0612},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0622},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0639},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.064},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0641},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0659},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0638},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.063},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.064},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0659},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0652},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0665},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0662},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.069},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0698},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.071},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0689},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0675},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0679},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0699},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0691},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0692},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.067},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.068},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0677},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0644},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0666},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0662},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0664},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0678},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0682},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0646},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.067},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0649},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0642},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0634},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0643},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.064},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0648},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0641},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0637},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0618},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0594},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0582},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0604},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0607},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0621},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0645},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0638},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0631},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0638},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0611},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0597},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0607},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0607},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0611},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0605},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0591},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0589},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0554},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0577},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0557},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0562},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0555},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0536},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0524},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0513},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0494},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0484},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.047},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0459},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0458},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0463},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0467},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0468},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0471},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0473},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0469},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0446},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0432},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0427},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0445},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0446},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0441},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0463},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0461},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0455},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.046},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0457},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0468},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0467},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0485},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0498},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0504},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0513},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0525},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0525},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.051},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0495},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0473},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0478},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0476},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0482},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0477},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0496},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0492},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0493},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0495},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0497},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0502},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0485},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0477},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0479},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0478},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0502},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0509},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.051},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0497},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0508},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0506},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0513},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0526},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0524},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0548},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0545},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0539},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0549},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.054},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0535},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0541},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0543},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0525},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0512},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0513},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0517},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0517},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0508},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0491},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.048},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0475},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0465},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0475},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0482},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0513},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0532},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0534},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0549},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0543},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0543},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0558},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0553},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0546},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0545},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.055},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.056},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0543},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0541},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0544},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0546},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0555},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0558},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0551},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0542},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0537},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0538},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0547},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0575},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0585},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0589},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0593},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0599},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0596},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0586},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0572},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0568},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0585},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0579},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0604},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0595},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.06},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0602},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0608},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0601},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.063},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0631},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0634},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0635},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0626},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0627},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0618},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0627},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.063},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0632},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0635},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0653},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0651},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0657},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0664},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0662},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0646},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0661},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0647},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0641},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0649},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.065},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0658},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0654},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0639},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0618},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.061},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0613},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0601},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0642},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0648},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0658},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0661},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0665},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0656},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0647},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0648},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0635},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0633},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0622},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0629},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0624},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0627},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0619},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0625},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0617},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0608},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0607},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0615},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.062},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0612},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0614},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0606},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0612},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0621},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0616},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0624},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0632},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0639},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0649},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.063},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.063},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008834,"lxr_nv_fc":1.0611}]}