window.pageData = {"startDate":"2024-04-21T23:45:03.964Z","endDate":"2026-04-21T23:45:03.964Z","stock":{"_id":3000000008833,"stockCode":"008833","name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8833,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"银华汇盈一年持有期混合A","inceptionDate":"2020-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华汇盈一年持有期混合","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":3607593698.88,"setUpShares":3607593698.88,"pinyin":"yhhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000008833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012,"f_ins_h_s_r_c_hy":0.012,"f_ins_h_s_r_c_1y":0.012,"f_ind_h_s_r":0.988,"f_ind_h_s_r_c_hy":-0.01200000000000001,"f_ind_h_s_r_c_1y":-0.01200000000000001,"f_h_a":886615,"f_h_s_a":158,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008833,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6850288760550867,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7406478350965209,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.42931588867945447,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6855870260392873,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8290895988469853,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8500064876086675,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.638884855524902,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6613098514034123,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4776890558947863},"fp":{"stockId":3000000008833,"type":"fp","f_p_r_fys":0.016986959505833843,"f_p_r_m1":0.012729602733874135,"f_p_r_m3":0.008250404014630064,"f_p_r_m6":0.018822518263858834,"f_p_r_y1":0.0627577550654479,"f_cagr_p_r_fs":0.02832243487621655,"f_p_r_y3":0.10403278383161063,"f_p_r_d1":-0.0008091342263779611,"f_p_r_y2":0.09092582367016488,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.12594984802431397},"ff":{"stockId":3000000008833,"type":"ff","f_m_f":873804,"f_m_f_r":0.008,"f_c_f":163838,"f_c_f_r":0.0015,"f_m_a_c_f":1037642,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008833,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1854,"f_nv_cr":0.0010133423408207332},"f_as":{"stockId":3000000008833,"type":"f_as","f_tas":143133024.5778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008834,"name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008834","tickerId":8834,"shortName":"银华汇盈一年持有期混合C","__csrcFundId":7134,"lastUpdated":"2025-01-04T00:32:03.317Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":546944994.28,"setUpShares":546944994.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":300750,"holdings":5400,"marketCap":2169180,"netValueRatio":0.0129,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601318,"holdings":20500,"marketCap":1163990,"netValueRatio":0.0069,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000700,"holdings":2700,"marketCap":1153839,"netValueRatio":0.0068,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":601899,"holdings":34400,"marketCap":1125568,"netValueRatio":0.0067,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2938,"holdings":16500,"marketCap":860805,"netValueRatio":0.0051,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600031,"holdings":44500,"marketCap":855290,"netValueRatio":0.0051,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0043,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2532,"holdings":38700,"marketCap":688473,"netValueRatio":0.0041,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":2379,"holdings":25300,"marketCap":685124,"netValueRatio":0.0041,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockId":1000000000000941,"holdings":7500,"marketCap":524141,"netValueRatio":0.0031,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d73d6201787ae12a5025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240814","stockName":"24蓉轨Y1","holdings":100000,"marketCap":10483696,"netValueRatio":0.0621,"lastUpdated":"2026-04-21T19:59:57.211Z"},{"_id":"69e7d73d6201787ae12a5026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152810","stockName":"21陕投01","holdings":100000,"marketCap":10447232,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T19:59:57.216Z"},{"_id":"69e7d73d6201787ae12a5027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"240898","stockName":"24北控K1","holdings":100000,"marketCap":10414559,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:57.221Z"},{"_id":"69e7d73d6201787ae12a5028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"127175","stockName":"15武铁01","holdings":100000,"marketCap":10399704,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T19:59:57.229Z"},{"_id":"69e7d73d6201787ae12a5029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008833,"stockCode":"152907","stockName":"21温铁02","holdings":100000,"marketCap":10251749,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:57.244Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9529506404756518,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008833,"date":"2026-04-20T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1842,"tnv":1.1842},{"stockId":3000000008833,"date":"2026-04-16T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000008833,"date":"2026-04-15T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1832,"tnv":1.1832},{"stockId":3000000008833,"date":"2026-04-13T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1799,"tnv":1.1799},{"stockId":3000000008833,"date":"2026-04-09T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000008833,"date":"2026-04-08T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1778,"tnv":1.1778},{"stockId":3000000008833,"date":"2026-04-06T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000008833,"date":"2026-04-02T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000008833,"date":"2026-04-01T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000008833,"date":"2026-03-31T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000008833,"date":"2026-03-30T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1705,"tnv":1.1705},{"stockId":3000000008833,"date":"2026-03-26T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000008833,"date":"2026-03-25T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000008833,"date":"2026-03-24T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000008833,"date":"2026-03-23T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000008833,"date":"2026-03-22T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1705,"tnv":1.1705},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1718,"tnv":1.1718},{"stockId":3000000008833,"date":"2026-03-17T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000008833,"date":"2026-03-16T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008833,"nv":1.177,"tnv":1.177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1787,"tnv":1.1787},{"stockId":3000000008833,"date":"2026-03-11T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000008833,"date":"2026-03-10T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000008833,"date":"2026-03-09T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000008833,"date":"2026-03-08T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008833,"nv":1.177,"tnv":1.177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1754,"tnv":1.1754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008833,"nv":1.173,"tnv":1.173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1744,"tnv":1.1744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1799,"tnv":1.1799},{"stockId":3000000008833,"date":"2026-02-26T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1777,"tnv":1.1777},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1793,"tnv":1.1793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1778,"tnv":1.1778},{"stockId":3000000008833,"date":"2026-02-12T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008833,"nv":1.179,"tnv":1.179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1788,"tnv":1.1788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1775,"tnv":1.1775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1775,"tnv":1.1775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1749,"tnv":1.1749},{"stockId":3000000008833,"date":"2026-02-04T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000008833,"date":"2026-02-03T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1741,"tnv":1.1741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1711,"tnv":1.1711},{"stockId":3000000008833,"date":"2026-01-29T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1805,"tnv":1.1805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1784,"tnv":1.1784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1781,"tnv":1.1781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1783,"tnv":1.1783},{"stockId":3000000008833,"date":"2026-01-21T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1757,"tnv":1.1757},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1731,"tnv":1.1731},{"stockId":3000000008833,"date":"2026-01-18T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1726,"tnv":1.1726},{"stockId":3000000008833,"date":"2026-01-14T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008833,"date":"2026-01-13T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1712,"tnv":1.1712},{"stockId":3000000008833,"date":"2026-01-11T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1708,"tnv":1.1708},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1689,"tnv":1.1689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1703,"tnv":1.1703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1714,"tnv":1.1714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008833,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008833,"nv":1.165,"tnv":1.165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008833,"nv":1.161,"tnv":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008833,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008833,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008833,"nv":1.161,"tnv":1.161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1639,"tnv":1.1639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1671,"tnv":1.1671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008833,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1677,"tnv":1.1677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008833,"nv":1.168,"tnv":1.168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008833,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008833,"nv":1.161,"tnv":1.161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1629,"tnv":1.1629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1658,"tnv":1.1658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1624,"tnv":1.1624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1593,"tnv":1.1593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008833,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008833,"nv":1.153,"tnv":1.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1527,"tnv":1.1527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1494,"tnv":1.1494},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008833,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008833,"nv":1.1519,"tnv":1.1519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1469,"tnv":1.1469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008833,"nv":1.15,"tnv":1.15},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008833,"nv":1.145,"tnv":1.145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008833,"nv":1.138,"tnv":1.138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008833,"nv":1.139,"tnv":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008833,"nv":1.138,"tnv":1.138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008833,"nv":1.136,"tnv":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008833,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008833,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008833,"nv":1.1329,"tnv":1.1329},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1358,"tnv":1.1358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008833,"nv":1.136,"tnv":1.136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1365,"tnv":1.1365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008833,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1363,"tnv":1.1363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008833,"nv":1.134,"tnv":1.134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008833,"nv":1.134,"tnv":1.134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008833,"nv":1.134,"tnv":1.134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008833,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008833,"nv":1.126,"tnv":1.126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1257,"tnv":1.1257},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008833,"nv":1.125,"tnv":1.125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1242,"tnv":1.1242},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1241,"tnv":1.1241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1247,"tnv":1.1247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008833,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008833,"nv":1.125,"tnv":1.125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1262,"tnv":1.1262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1259,"tnv":1.1259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008833,"nv":1.124,"tnv":1.124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1239,"tnv":1.1239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008833,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008833,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1182,"tnv":1.1182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008833,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008833,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1147,"tnv":1.1147},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008833,"nv":1.1145,"tnv":1.1145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008833,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008833,"nv":1.114,"tnv":1.114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1103,"tnv":1.1103},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008833,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008833,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008833,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008833,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008833,"nv":1.118,"tnv":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008833,"nv":1.119,"tnv":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008833,"nv":1.118,"tnv":1.118},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008833,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008833,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008833,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008833,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008833,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008833,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008833,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008833,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008833,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008833,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008833,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008833,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008833,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008833,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008833,"nv":1.1126,"tnv":1.1126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008833,"nv":1.1117,"tnv":1.1117},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008833,"nv":1.1142,"tnv":1.1142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008833,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008833,"nv":1.1105,"tnv":1.1105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008833,"nv":1.1116,"tnv":1.1116},{"stockId":3000000008833,"date":"2025-02-20T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000008833,"date":"2025-02-19T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000008833,"date":"2025-02-18T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000008833,"date":"2025-02-17T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008833,"date":"2025-02-16T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008833,"date":"2025-02-13T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000008833,"date":"2025-02-12T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000008833,"date":"2025-02-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000008833,"date":"2025-02-10T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000008833,"date":"2025-02-09T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000008833,"date":"2025-02-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000008833,"date":"2025-02-05T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008833,"date":"2025-02-04T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000008833,"date":"2025-01-26T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000008833,"date":"2025-01-23T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000008833,"date":"2025-01-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000008833,"date":"2025-01-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000008833,"date":"2025-01-20T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000008833,"date":"2025-01-19T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008833,"date":"2025-01-16T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008833,"date":"2025-01-15T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008833,"date":"2025-01-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000008833,"date":"2025-01-13T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008833,"date":"2025-01-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008833,"date":"2025-01-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000008833,"date":"2025-01-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000008833,"date":"2025-01-07T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008833,"date":"2025-01-06T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008833,"date":"2025-01-05T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000008833,"date":"2025-01-02T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000008833,"date":"2025-01-01T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000008833,"date":"2024-12-30T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008833,"date":"2024-12-29T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000008833,"date":"2024-12-26T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000008833,"date":"2024-12-25T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008833,"date":"2024-12-24T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000008833,"date":"2024-12-23T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000008833,"date":"2024-12-22T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000008833,"date":"2024-12-19T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000008833,"date":"2024-12-18T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008833,"date":"2024-12-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000008833,"date":"2024-12-16T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000008833,"date":"2024-12-15T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000008833,"date":"2024-12-12T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008833,"date":"2024-12-11T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000008833,"date":"2024-12-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008833,"date":"2024-12-09T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008833,"date":"2024-12-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000008833,"date":"2024-12-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008833,"date":"2024-12-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000008833,"date":"2024-12-03T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000008833,"date":"2024-12-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000008833,"date":"2024-12-01T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000008833,"date":"2024-11-28T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000008833,"date":"2024-11-27T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008833,"date":"2024-11-26T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008833,"date":"2024-11-25T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008833,"date":"2024-11-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008833,"date":"2024-11-21T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000008833,"date":"2024-11-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008833,"date":"2024-11-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000008833,"date":"2024-11-18T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008833,"date":"2024-11-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008833,"date":"2024-11-14T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008833,"date":"2024-11-13T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008833,"date":"2024-11-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000008833,"date":"2024-11-11T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008833,"date":"2024-11-10T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000008833,"date":"2024-11-07T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000008833,"date":"2024-11-06T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000008833,"date":"2024-11-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000008833,"date":"2024-11-04T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000008833,"date":"2024-11-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008833,"date":"2024-10-31T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008833,"date":"2024-10-30T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000008833,"date":"2024-10-29T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000008833,"date":"2024-10-28T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000008833,"date":"2024-10-27T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008833,"date":"2024-10-24T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000008833,"date":"2024-10-23T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008833,"date":"2024-10-22T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000008833,"date":"2024-10-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000008833,"date":"2024-10-20T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000008833,"date":"2024-10-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008833,"date":"2024-10-16T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000008833,"date":"2024-10-15T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008833,"date":"2024-10-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000008833,"date":"2024-10-13T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000008833,"date":"2024-10-10T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008833,"date":"2024-10-09T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000008833,"date":"2024-10-08T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008833,"date":"2024-10-07T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000008833,"date":"2024-09-29T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008833,"date":"2024-09-26T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000008833,"date":"2024-09-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000008833,"date":"2024-09-24T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008833,"date":"2024-09-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000008833,"date":"2024-09-22T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000008833,"date":"2024-09-19T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000008833,"date":"2024-09-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000008833,"date":"2024-09-17T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000008833,"date":"2024-09-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000008833,"date":"2024-09-11T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000008833,"date":"2024-09-10T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000008833,"date":"2024-09-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000008833,"date":"2024-09-08T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008833,"date":"2024-09-05T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000008833,"date":"2024-09-04T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000008833,"date":"2024-09-03T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000008833,"date":"2024-09-02T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000008833,"date":"2024-09-01T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000008833,"date":"2024-08-29T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000008833,"date":"2024-08-28T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000008833,"date":"2024-08-27T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000008833,"date":"2024-08-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000008833,"date":"2024-08-25T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008833,"date":"2024-08-22T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008833,"date":"2024-08-21T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000008833,"date":"2024-08-20T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000008833,"date":"2024-08-19T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008833,"date":"2024-08-18T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000008833,"date":"2024-08-15T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000008833,"date":"2024-08-14T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000008833,"date":"2024-08-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000008833,"date":"2024-08-12T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000008833,"date":"2024-08-11T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000008833,"date":"2024-08-08T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000008833,"date":"2024-08-07T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000008833,"date":"2024-08-06T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008833,"date":"2024-08-05T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000008833,"date":"2024-08-04T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008833,"date":"2024-08-01T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000008833,"date":"2024-07-31T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008833,"date":"2024-07-30T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000008833,"date":"2024-07-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000008833,"date":"2024-07-28T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000008833,"date":"2024-07-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000008833,"date":"2024-07-24T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000008833,"date":"2024-07-23T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000008833,"date":"2024-07-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000008833,"date":"2024-07-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008833,"date":"2024-07-18T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000008833,"date":"2024-07-17T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000008833,"date":"2024-07-16T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000008833,"date":"2024-07-15T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000008833,"date":"2024-07-14T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008833,"date":"2024-07-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000008833,"date":"2024-07-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000008833,"date":"2024-07-09T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000008833,"date":"2024-07-08T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000008833,"date":"2024-07-07T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000008833,"date":"2024-07-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000008833,"date":"2024-07-03T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008833,"date":"2024-07-02T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000008833,"date":"2024-07-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000008833,"date":"2024-06-30T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000008833,"date":"2024-06-27T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000008833,"date":"2024-06-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000008833,"date":"2024-06-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008833,"date":"2024-06-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000008833,"date":"2024-06-23T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008833,"date":"2024-06-20T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000008833,"date":"2024-06-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000008833,"date":"2024-06-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000008833,"date":"2024-06-17T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000008833,"date":"2024-06-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000008833,"date":"2024-06-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000008833,"date":"2024-06-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000008833,"date":"2024-06-11T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000008833,"date":"2024-06-10T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000008833,"date":"2024-06-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000008833,"date":"2024-06-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000008833,"date":"2024-06-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000008833,"date":"2024-06-03T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000008833,"date":"2024-06-02T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000008833,"date":"2024-05-30T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008833,"date":"2024-05-29T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008833,"date":"2024-05-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000008833,"date":"2024-05-27T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000008833,"date":"2024-05-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008833,"date":"2024-05-23T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008833,"date":"2024-05-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008833,"date":"2024-05-21T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008833,"date":"2024-05-20T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008833,"date":"2024-05-19T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000008833,"date":"2024-05-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008833,"date":"2024-05-15T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000008833,"date":"2024-05-14T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008833,"date":"2024-05-13T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008833,"date":"2024-05-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008833,"nv":1.0865,"tnv":1.0865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008833,"nv":1.0871,"tnv":1.0871},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008833,"nv":1.0848,"tnv":1.0848},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008833,"nv":1.0858,"tnv":1.0858},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008833,"nv":1.0855,"tnv":1.0855},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008833,"nv":1.0824,"tnv":1.0824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008833,"nv":1.0821,"tnv":1.0821},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008833,"nv":1.0843,"tnv":1.0843},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008833,"nv":1.0839,"tnv":1.0839},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008833,"nv":1.0839,"tnv":1.0839},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008833,"nv":1.0841,"tnv":1.0841}],"influencesList":[]}