window.pageData = {"fund":{"_id":3000000008829,"stockCode":"008829","shortName":"博时富洋一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8829,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-14T16:00:00.000Z","name":"博时富洋纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富洋一年定开债发起式","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"bsfyczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李秋实","stockType":"fund_manager","stockCode":"db20755141","exchange":"fm","tickerId":121719201750}],"hotMetrics":{"fss":{"stockId":3000000008829,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":198,"f_h_s_a":4900991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008829,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.5390099542641915,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.32053291536050155,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5001323451561673,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5394860756087717,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.6221138677757063,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.7718342413736173,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.8153044871794872,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.7750291036088475,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6661251015434606},"fp":{"stockId":3000000008829,"type":"fp","f_p_r_fys":0.013255632787066762,"f_p_r_m1":0.0005909583374372751,"f_p_r_m3":0.0064394689914799574,"f_p_r_m6":0.013255632787066762,"f_p_r_y1":0.015057636309955269,"f_cagr_p_r_fs":0.024969967648985847,"f_p_r_d1":0,"f_p_r_y2":0.038033859022635896,"f_p_r_y3":0.0672495600927916,"f_p_r_y5":0.1288908082647613,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2020-01-14T16:00:00.000Z"},"ff":{"stockId":3000000008829,"type":"ff","f_m_f":1604177,"f_m_f_r":0.003,"f_c_f":534725,"f_c_f_r":0.001,"f_m_a_c_f":2138902,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008829,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0159,"f_nv_cr":0.00009844457570373777},"f_as":{"stockId":3000000008829,"type":"f_as","f_tas":998992183.3485001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d91398d798430015c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008829,"stockCode":"240203","stockName":"24国开03","holdings":1600000,"marketCap":163759123,"netValueRatio":0.1639,"lastUpdated":"2026-04-22T16:39:53.735Z"},{"_id":"69e8f9d91398d798430015c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008829,"stockCode":"230203","stockName":"23国开03","holdings":1500000,"marketCap":154122534,"netValueRatio":0.1543,"lastUpdated":"2026-04-22T16:39:53.738Z"},{"_id":"69e8f9d91398d798430015c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008829,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.1514,"lastUpdated":"2026-04-22T16:39:53.741Z"},{"_id":"69e8f9d91398d798430015c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008829,"stockCode":"220208","stockName":"22国开08","holdings":1400000,"marketCap":145011846,"netValueRatio":0.1452,"lastUpdated":"2026-04-22T16:39:53.745Z"},{"_id":"69e8f9d91398d798430015c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008829,"stockCode":"240208","stockName":"24国开08","holdings":1200000,"marketCap":122522630,"netValueRatio":0.1226,"lastUpdated":"2026-04-22T16:39:53.748Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008829,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008829},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008829},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008829},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008829},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008829},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008829},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008829},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008829},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008829},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008829},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008829},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008829},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008829},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008829},{"stockId":3000000008829,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008829,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008829,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":989983335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":989983335},{"s":990017884,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":990017884},{"s":990048696,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":990048696},{"s":990000548,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":990000548},{"s":990036938,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":990036938},{"s":990003176,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":990003176},{"s":989974589,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008829,"source":"csrc_xbrl","s_forward":989974589}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008829,"assetScale":998992183.3485001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008829,"assetScale":995957991.304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008829,"assetScale":1009552655.3112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008829,"assetScale":1011285559.7820001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008829,"assetScale":1051914246.625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008829,"assetScale":1103259539.3344},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008829,"assetScale":1090259014.8657}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0159,"totalNetValue":1.1669,"netValue_forward":1.0159},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0158,"totalNetValue":1.1668,"netValue_forward":1.0158},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0157,"totalNetValue":1.1667,"netValue_forward":1.0157},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0163,"totalNetValue":1.1673,"netValue_forward":1.0163000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0167,"totalNetValue":1.1677,"netValue_forward":1.0167},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.016,"totalNetValue":1.167,"netValue_forward":1.016},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0157,"totalNetValue":1.1667,"netValue_forward":1.0157},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0154,"totalNetValue":1.1664,"netValue_forward":1.0153999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0152,"totalNetValue":1.1662,"netValue_forward":1.0152},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0153,"totalNetValue":1.1663,"netValue_forward":1.0153},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0153,"totalNetValue":1.1663,"netValue_forward":1.0153},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0151,"totalNetValue":1.1661,"netValue_forward":1.0151},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0147,"totalNetValue":1.1657,"netValue_forward":1.0147},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.014,"totalNetValue":1.165,"netValue_forward":1.0139999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0141,"totalNetValue":1.1651,"netValue_forward":1.0141000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0139,"totalNetValue":1.1649,"netValue_forward":1.0139},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0143,"totalNetValue":1.1653,"netValue_forward":1.0143},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0146,"totalNetValue":1.1656,"netValue_forward":1.0146},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0149,"totalNetValue":1.1659,"netValue_forward":1.0149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0152,"totalNetValue":1.1662,"netValue_forward":1.0152},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0155,"totalNetValue":1.1665,"netValue_forward":1.0155000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0153,"totalNetValue":1.1663,"netValue_forward":1.0153},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0154,"totalNetValue":1.1664,"netValue_forward":1.0153999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.0156,"totalNetValue":1.1666,"netValue_forward":1.0156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0154,"totalNetValue":1.1664,"netValue_forward":1.0153999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0153,"totalNetValue":1.1663,"netValue_forward":1.0153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.015,"totalNetValue":1.166,"netValue_forward":1.0150000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0145,"totalNetValue":1.1655,"netValue_forward":1.0145},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0139,"totalNetValue":1.1649,"netValue_forward":1.0139},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0136,"totalNetValue":1.1646,"netValue_forward":1.0136},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0137,"totalNetValue":1.1647,"netValue_forward":1.0137},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0139,"totalNetValue":1.1649,"netValue_forward":1.0139},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0138,"totalNetValue":1.1648,"netValue_forward":1.0138},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0135,"totalNetValue":1.1645,"netValue_forward":1.0135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0132,"totalNetValue":1.1642,"netValue_forward":1.0131999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0132,"totalNetValue":1.1642,"netValue_forward":1.0131999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0132,"totalNetValue":1.1642,"netValue_forward":1.0131999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0129,"totalNetValue":1.1639,"netValue_forward":1.0129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0126,"totalNetValue":1.1636,"netValue_forward":1.0126000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0122,"totalNetValue":1.1632,"netValue_forward":1.0122},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0121,"totalNetValue":1.1631,"netValue_forward":1.0121},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0118,"totalNetValue":1.1628,"netValue_forward":1.0118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.012,"totalNetValue":1.163,"netValue_forward":1.0120000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0122,"totalNetValue":1.1632,"netValue_forward":1.0122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0115,"totalNetValue":1.1625,"netValue_forward":1.0115},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0111,"totalNetValue":1.1621,"netValue_forward":1.0111000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0114,"totalNetValue":1.1624,"netValue_forward":1.0114},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0115,"totalNetValue":1.1625,"netValue_forward":1.0115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0116,"totalNetValue":1.1626,"netValue_forward":1.0116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0112,"totalNetValue":1.1622,"netValue_forward":1.0112000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.011,"totalNetValue":1.162,"netValue_forward":1.011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0109,"totalNetValue":1.1619,"netValue_forward":1.0109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0103,"totalNetValue":1.1613,"netValue_forward":1.0103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.01,"totalNetValue":1.161,"netValue_forward":1.01},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0096,"totalNetValue":1.1606,"netValue_forward":1.0096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0094,"totalNetValue":1.1604,"netValue_forward":1.0094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0091,"totalNetValue":1.1601,"netValue_forward":1.0091},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.009,"totalNetValue":1.16,"netValue_forward":1.009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0092,"totalNetValue":1.1602,"netValue_forward":1.0092},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0095,"totalNetValue":1.1605,"netValue_forward":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0094,"totalNetValue":1.1604,"netValue_forward":1.0094},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0091,"totalNetValue":1.1601,"netValue_forward":1.0091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.0088,"totalNetValue":1.1598,"netValue_forward":1.0088},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0091,"totalNetValue":1.1601,"netValue_forward":1.0091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0092,"totalNetValue":1.1602,"netValue_forward":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0086,"totalNetValue":1.1596,"netValue_forward":1.0086},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0083,"totalNetValue":1.1593,"netValue_forward":1.0083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0081,"totalNetValue":1.1591,"netValue_forward":1.0081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0081,"totalNetValue":1.1591,"netValue_forward":1.0081},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0081,"totalNetValue":1.1591,"netValue_forward":1.0081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0082,"totalNetValue":1.1592,"netValue_forward":1.0082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0081,"totalNetValue":1.1591,"netValue_forward":1.0081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0081,"totalNetValue":1.1591,"netValue_forward":1.0081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0077,"totalNetValue":1.1587,"netValue_forward":1.0077000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0075,"totalNetValue":1.1585,"netValue_forward":1.0074999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0075,"totalNetValue":1.1585,"netValue_forward":1.0074999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0073,"totalNetValue":1.1583,"netValue_forward":1.0073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0068,"totalNetValue":1.1578,"netValue_forward":1.0068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0068,"totalNetValue":1.1578,"netValue_forward":1.0068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0067,"totalNetValue":1.1577,"netValue_forward":1.0067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.007,"totalNetValue":1.158,"netValue_forward":1.007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0071,"totalNetValue":1.1581,"netValue_forward":1.0071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0071,"totalNetValue":1.1581,"netValue_forward":1.0071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0067,"totalNetValue":1.1577,"netValue_forward":1.0067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0065,"totalNetValue":1.1575,"netValue_forward":1.0065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0059,"totalNetValue":1.1569,"netValue_forward":1.0059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0057,"totalNetValue":1.1567,"netValue_forward":1.0057},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0059,"totalNetValue":1.1569,"netValue_forward":1.0059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0061,"totalNetValue":1.1571,"netValue_forward":1.0061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0057,"totalNetValue":1.1567,"netValue_forward":1.0057},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0057,"totalNetValue":1.1567,"netValue_forward":1.0057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0055,"totalNetValue":1.1565,"netValue_forward":1.0055000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0055,"totalNetValue":1.1565,"netValue_forward":1.0055000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0091,"totalNetValue":1.1567,"netValue_forward":1.0056993259986124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0088,"totalNetValue":1.1564,"netValue_forward":1.0054003370006939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0085,"totalNetValue":1.1561,"netValue_forward":1.0051013480027753},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0079,"totalNetValue":1.1555,"netValue_forward":1.0045033700069383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0078,"totalNetValue":1.1554,"netValue_forward":1.0044037070076324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0077,"totalNetValue":1.1553,"netValue_forward":1.004304044008326},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0076,"totalNetValue":1.1552,"netValue_forward":1.00420438100902},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0076,"totalNetValue":1.1552,"netValue_forward":1.00420438100902},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0073,"totalNetValue":1.1549,"netValue_forward":1.0039053920111012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.007,"totalNetValue":1.1546,"netValue_forward":1.0036064030131826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0071,"totalNetValue":1.1547,"netValue_forward":1.0037060660124892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0071,"totalNetValue":1.1547,"netValue_forward":1.0037060660124892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0067,"totalNetValue":1.1543,"netValue_forward":1.0033074140152642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0068,"totalNetValue":1.1544,"netValue_forward":1.0034070770145702},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0068,"totalNetValue":1.1544,"netValue_forward":1.0034070770145702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0066,"totalNetValue":1.1542,"netValue_forward":1.003207751015958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0066,"totalNetValue":1.1542,"netValue_forward":1.003207751015958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0062,"totalNetValue":1.1538,"netValue_forward":1.0028090990187333},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0061,"totalNetValue":1.1537,"netValue_forward":1.0027094360194273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.006,"totalNetValue":1.1536,"netValue_forward":1.002609773020121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0059,"totalNetValue":1.1535,"netValue_forward":1.002510110020815},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0057,"totalNetValue":1.1533,"netValue_forward":1.0023107840222025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0055,"totalNetValue":1.1531,"netValue_forward":1.0021114580235904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0051,"totalNetValue":1.1527,"netValue_forward":1.0017128060263656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0053,"totalNetValue":1.1529,"netValue_forward":1.001912132024978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0059,"totalNetValue":1.1535,"netValue_forward":1.002510110020815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.006,"totalNetValue":1.1536,"netValue_forward":1.002609773020121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0058,"totalNetValue":1.1534,"netValue_forward":1.0024104470215087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.006,"totalNetValue":1.1536,"netValue_forward":1.002609773020121},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0066,"totalNetValue":1.1542,"netValue_forward":1.003207751015958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0066,"totalNetValue":1.1542,"netValue_forward":1.003207751015958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0066,"totalNetValue":1.1542,"netValue_forward":1.003207751015958},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0065,"totalNetValue":1.1541,"netValue_forward":1.0031080880166519},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0062,"totalNetValue":1.1538,"netValue_forward":1.0028090990187333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0064,"totalNetValue":1.154,"netValue_forward":1.0030084250173457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0058,"totalNetValue":1.1534,"netValue_forward":1.0024104470215087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0057,"totalNetValue":1.1533,"netValue_forward":1.0023107840222025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.005,"totalNetValue":1.1526,"netValue_forward":1.0016131430270592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0048,"totalNetValue":1.1524,"netValue_forward":1.0014173242307682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0231,"totalNetValue":1.1527,"netValue_forward":1.0017110524252046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0234,"totalNetValue":1.153,"netValue_forward":1.0020047806196406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0231,"totalNetValue":1.1527,"netValue_forward":1.0017110524252046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0228,"totalNetValue":1.1524,"netValue_forward":1.0014173242307685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0224,"totalNetValue":1.152,"netValue_forward":1.001025686638187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0222,"totalNetValue":1.1518,"netValue_forward":1.0008298678418963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0217,"totalNetValue":1.1513,"netValue_forward":1.0003403208511696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0226,"totalNetValue":1.1522,"netValue_forward":1.0012215054344777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0229,"totalNetValue":1.1525,"netValue_forward":1.001515233628914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.023,"totalNetValue":1.1526,"netValue_forward":1.0016131430270592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0228,"totalNetValue":1.1524,"netValue_forward":1.0014173242307685},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0225,"totalNetValue":1.1521,"netValue_forward":1.0011235960363325},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0227,"totalNetValue":1.1523,"netValue_forward":1.001319414832623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0232,"totalNetValue":1.1528,"netValue_forward":1.00180896182335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0233,"totalNetValue":1.1529,"netValue_forward":1.0019068712214954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0233,"totalNetValue":1.1529,"netValue_forward":1.0019068712214954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0233,"totalNetValue":1.1529,"netValue_forward":1.0019068712214954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0232,"totalNetValue":1.1528,"netValue_forward":1.00180896182335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0232,"totalNetValue":1.1528,"netValue_forward":1.00180896182335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0232,"totalNetValue":1.1528,"netValue_forward":1.00180896182335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.023,"totalNetValue":1.1526,"netValue_forward":1.0016131430270592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0229,"totalNetValue":1.1525,"netValue_forward":1.001515233628914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0229,"totalNetValue":1.1525,"netValue_forward":1.001515233628914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0226,"totalNetValue":1.1522,"netValue_forward":1.0012215054344777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0224,"totalNetValue":1.152,"netValue_forward":1.001025686638187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0222,"totalNetValue":1.1518,"netValue_forward":1.0008298678418963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0225,"totalNetValue":1.1521,"netValue_forward":1.0011235960363325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0229,"totalNetValue":1.1525,"netValue_forward":1.001515233628914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0228,"totalNetValue":1.1524,"netValue_forward":1.0014173242307685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.023,"totalNetValue":1.1526,"netValue_forward":1.0016131430270592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.023,"totalNetValue":1.1526,"netValue_forward":1.0016131430270592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0225,"totalNetValue":1.1521,"netValue_forward":1.0011235960363325},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0217,"totalNetValue":1.1513,"netValue_forward":1.0003403208511696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.021,"totalNetValue":1.1506,"netValue_forward":0.999654955064152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0206,"totalNetValue":1.1502,"netValue_forward":0.9992633174715705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0205,"totalNetValue":1.1501,"netValue_forward":0.9991654080734252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0204,"totalNetValue":1.15,"netValue_forward":0.9990674986752798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0203,"totalNetValue":1.1499,"netValue_forward":0.9989695892771345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0203,"totalNetValue":1.1499,"netValue_forward":0.9989695892771345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0203,"totalNetValue":1.1499,"netValue_forward":0.9989695892771345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0201,"totalNetValue":1.1497,"netValue_forward":0.9987737704808438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0201,"totalNetValue":1.1497,"netValue_forward":0.9987737704808438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0197,"totalNetValue":1.1493,"netValue_forward":0.9983821328882623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0192,"totalNetValue":1.1488,"netValue_forward":0.9978925858975354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0193,"totalNetValue":1.1489,"netValue_forward":0.9979904952956808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0192,"totalNetValue":1.1488,"netValue_forward":0.9978925858975354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0191,"totalNetValue":1.1487,"netValue_forward":0.99779467649939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0197,"totalNetValue":1.1493,"netValue_forward":0.9983821328882623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.02,"totalNetValue":1.1496,"netValue_forward":0.9986758610826983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0197,"totalNetValue":1.1493,"netValue_forward":0.9983821328882623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0204,"totalNetValue":1.15,"netValue_forward":0.9990674986752798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0209,"totalNetValue":1.1505,"netValue_forward":0.9995570456660066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0202,"totalNetValue":1.1498,"netValue_forward":0.9988716798789891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0194,"totalNetValue":1.149,"netValue_forward":0.9980884046938263},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0192,"totalNetValue":1.1488,"netValue_forward":0.9978925858975354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0186,"totalNetValue":1.1482,"netValue_forward":0.9973051295086631},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0186,"totalNetValue":1.1482,"netValue_forward":0.9973051295086631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0199,"totalNetValue":1.1495,"netValue_forward":0.9985779516845529},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0205,"totalNetValue":1.1501,"netValue_forward":0.9991654080734252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0214,"totalNetValue":1.151,"netValue_forward":1.0000465926567335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0221,"totalNetValue":1.1517,"netValue_forward":1.0007319584437508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0218,"totalNetValue":1.1514,"netValue_forward":1.0004382302493149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0214,"totalNetValue":1.151,"netValue_forward":1.0000465926567335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0212,"totalNetValue":1.1508,"netValue_forward":0.9998507738604429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0213,"totalNetValue":1.1509,"netValue_forward":0.9999486832585881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.021,"totalNetValue":1.1506,"netValue_forward":0.999654955064152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.021,"totalNetValue":1.1506,"netValue_forward":0.999654955064152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0208,"totalNetValue":1.1504,"netValue_forward":0.9994591362678613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0208,"totalNetValue":1.1504,"netValue_forward":0.9994591362678613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0206,"totalNetValue":1.1502,"netValue_forward":0.9992633174715705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0217,"totalNetValue":1.1513,"netValue_forward":1.0003403208511696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0217,"totalNetValue":1.1513,"netValue_forward":1.0003403208511696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0222,"totalNetValue":1.1518,"netValue_forward":1.0008298678418963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.022,"totalNetValue":1.1516,"netValue_forward":1.0006340490456056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0218,"totalNetValue":1.1514,"netValue_forward":1.0004382302493149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0211,"totalNetValue":1.1507,"netValue_forward":0.9997528644622973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0211,"totalNetValue":1.1507,"netValue_forward":0.9997528644622973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0207,"totalNetValue":1.1503,"netValue_forward":0.9993612268697157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0211,"totalNetValue":1.1507,"netValue_forward":0.9997528644622973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0217,"totalNetValue":1.1513,"netValue_forward":1.0003403208511696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.022,"totalNetValue":1.1516,"netValue_forward":1.0006340490456056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0218,"totalNetValue":1.1514,"netValue_forward":1.0004382302493149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0218,"totalNetValue":1.1514,"netValue_forward":1.0004382302493149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0212,"totalNetValue":1.1508,"netValue_forward":0.9998507738604429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0214,"totalNetValue":1.151,"netValue_forward":1.0000465926567335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.022,"totalNetValue":1.1516,"netValue_forward":1.0006340490456056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0221,"totalNetValue":1.1517,"netValue_forward":1.0007319584437508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0223,"totalNetValue":1.1519,"netValue_forward":1.0009277772400418},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0222,"totalNetValue":1.1518,"netValue_forward":1.0008298678418963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0222,"totalNetValue":1.1518,"netValue_forward":1.0008298678418963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0219,"totalNetValue":1.1515,"netValue_forward":1.0005361396474601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.000144502054879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0214,"totalNetValue":1.151,"netValue_forward":1.0000465926567335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0212,"totalNetValue":1.1508,"netValue_forward":0.9998507738604429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0213,"totalNetValue":1.1509,"netValue_forward":0.9999486832585881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0216,"totalNetValue":1.1512,"netValue_forward":1.0002424114530242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0215,"totalNetValue":1.1511,"netValue_forward":1.0001489046369587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0696,"totalNetValue":1.1511,"netValue_forward":1.0001489046369587},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0695,"totalNetValue":1.151,"netValue_forward":1.0000553978208933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0693,"totalNetValue":1.1508,"netValue_forward":0.9998683841887621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0688,"totalNetValue":1.1503,"netValue_forward":0.9994008501084344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0687,"totalNetValue":1.1502,"netValue_forward":0.9993073432923689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0686,"totalNetValue":1.1501,"netValue_forward":0.9992138364763034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0687,"totalNetValue":1.1502,"netValue_forward":0.9993073432923689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0684,"totalNetValue":1.1499,"netValue_forward":0.9990268228441724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0685,"totalNetValue":1.15,"netValue_forward":0.9991203296602379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0681,"totalNetValue":1.1496,"netValue_forward":0.9987463023959756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.0675,"totalNetValue":1.149,"netValue_forward":0.9981852614995824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.0673,"totalNetValue":1.1488,"netValue_forward":0.9979982478674513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0671,"totalNetValue":1.1486,"netValue_forward":0.9978112342353201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0671,"totalNetValue":1.1486,"netValue_forward":0.9978112342353201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0665,"totalNetValue":1.148,"netValue_forward":0.9972501933389271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0669,"totalNetValue":1.1484,"netValue_forward":0.9976242206031892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0671,"totalNetValue":1.1486,"netValue_forward":0.9978112342353201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0674,"totalNetValue":1.1489,"netValue_forward":0.998091754683517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0673,"totalNetValue":1.1488,"netValue_forward":0.9979982478674513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0673,"totalNetValue":1.1488,"netValue_forward":0.9979982478674513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0672,"totalNetValue":1.1487,"netValue_forward":0.9979047410513858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.0673,"totalNetValue":1.1488,"netValue_forward":0.9979982478674513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0673,"totalNetValue":1.1488,"netValue_forward":0.9979982478674513},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0669,"totalNetValue":1.1484,"netValue_forward":0.9976242206031892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.067,"totalNetValue":1.1485,"netValue_forward":0.9977177274192547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0674,"totalNetValue":1.1489,"netValue_forward":0.998091754683517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0677,"totalNetValue":1.1492,"netValue_forward":0.9983722751317137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0672,"totalNetValue":1.1487,"netValue_forward":0.9979047410513858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0678,"totalNetValue":1.1493,"netValue_forward":0.9984657819477791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0676,"totalNetValue":1.1491,"netValue_forward":0.998278768315648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0668,"totalNetValue":1.1483,"netValue_forward":0.9975307137871237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.0665,"totalNetValue":1.148,"netValue_forward":0.9972501933389271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0665,"totalNetValue":1.148,"netValue_forward":0.9972501933389271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0661,"totalNetValue":1.1476,"netValue_forward":0.996876166074665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0657,"totalNetValue":1.1472,"netValue_forward":0.9965021388104028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0654,"totalNetValue":1.1469,"netValue_forward":0.9962216183622061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0656,"totalNetValue":1.1471,"netValue_forward":0.9964086319943374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0656,"totalNetValue":1.1471,"netValue_forward":0.9964086319943374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0656,"totalNetValue":1.1471,"netValue_forward":0.9964086319943374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0658,"totalNetValue":1.1473,"netValue_forward":0.9965956456264683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0656,"totalNetValue":1.1471,"netValue_forward":0.9964086319943374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0653,"totalNetValue":1.1468,"netValue_forward":0.9961281115461404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0647,"totalNetValue":1.1462,"netValue_forward":0.9955670706497476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.0645,"totalNetValue":1.146,"netValue_forward":0.9953800570176164},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.0655,"totalNetValue":1.147,"netValue_forward":0.9963151251782716},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.0644,"totalNetValue":1.1459,"netValue_forward":0.995286550201551},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.0628,"totalNetValue":1.1443,"netValue_forward":0.9937904411445024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.0624,"totalNetValue":1.1439,"netValue_forward":0.9934164138802402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0625,"totalNetValue":1.144,"netValue_forward":0.9935099206963058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.0625,"totalNetValue":1.144,"netValue_forward":0.9935099206963058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0623,"totalNetValue":1.1438,"netValue_forward":0.9933229070641747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0623,"totalNetValue":1.1438,"netValue_forward":0.9933229070641747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.062,"totalNetValue":1.1435,"netValue_forward":0.9930549965435244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1119,"totalNetValue":1.1434,"netValue_forward":0.9929656930366411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.1117,"totalNetValue":1.1432,"netValue_forward":0.992787086022874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1119,"totalNetValue":1.1434,"netValue_forward":0.9929656930366411},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1112,"totalNetValue":1.1427,"netValue_forward":0.9923405684884571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.1109,"totalNetValue":1.1424,"netValue_forward":0.992072657967807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.1108,"totalNetValue":1.1423,"netValue_forward":0.9919833544609234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.1113,"totalNetValue":1.1428,"netValue_forward":0.9924298719953404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.1108,"totalNetValue":1.1423,"netValue_forward":0.9919833544609234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.1105,"totalNetValue":1.142,"netValue_forward":0.9917154439402733},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.1095,"totalNetValue":1.141,"netValue_forward":0.9908224088714391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.1102,"totalNetValue":1.1417,"netValue_forward":0.9914475334196232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.1102,"totalNetValue":1.1417,"netValue_forward":0.9914475334196232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1111,"totalNetValue":1.1426,"netValue_forward":0.9922512649815738},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1115,"totalNetValue":1.143,"netValue_forward":0.9926084790091072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.1115,"totalNetValue":1.143,"netValue_forward":0.9926084790091072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.1114,"totalNetValue":1.1429,"netValue_forward":0.9925191755022239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.1105,"totalNetValue":1.142,"netValue_forward":0.9917154439402733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.1101,"totalNetValue":1.1416,"netValue_forward":0.9913582299127397},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.1107,"totalNetValue":1.1422,"netValue_forward":0.9918940509540402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.1106,"totalNetValue":1.1421,"netValue_forward":0.9918047474471566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1104,"totalNetValue":1.1419,"netValue_forward":0.9916261404333898},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.1112,"totalNetValue":1.1427,"netValue_forward":0.9923405684884571},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1118,"totalNetValue":1.1433,"netValue_forward":0.9928763895297575},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1125,"totalNetValue":1.144,"netValue_forward":0.9935015140779415},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.112,"totalNetValue":1.1435,"netValue_forward":0.9930549965435244},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.1126,"totalNetValue":1.1441,"netValue_forward":0.9935908175848249},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.113,"totalNetValue":1.1445,"netValue_forward":0.9939480316123586},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.1136,"totalNetValue":1.1451,"netValue_forward":0.9944838526536588},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.1139,"totalNetValue":1.1454,"netValue_forward":0.9947517631743091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.114,"totalNetValue":1.1455,"netValue_forward":0.9948410666811927},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.114,"totalNetValue":1.1455,"netValue_forward":0.9948410666811927},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.1147,"totalNetValue":1.1462,"netValue_forward":0.9954661912293764},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1147,"totalNetValue":1.1462,"netValue_forward":0.9954661912293764},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1142,"totalNetValue":1.1457,"netValue_forward":0.9950196736949595},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.1135,"totalNetValue":1.145,"netValue_forward":0.9943945491467755},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1123,"totalNetValue":1.1438,"netValue_forward":0.9933229070641747},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.1124,"totalNetValue":1.1439,"netValue_forward":0.9934122105710581},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.113,"totalNetValue":1.1445,"netValue_forward":0.9939480316123586},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.1131,"totalNetValue":1.1446,"netValue_forward":0.9940373351192419},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1128,"totalNetValue":1.1443,"netValue_forward":0.9937694245985917},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.1128,"totalNetValue":1.1443,"netValue_forward":0.9937694245985917},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.1129,"totalNetValue":1.1444,"netValue_forward":0.993858728105475},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.1134,"totalNetValue":1.1449,"netValue_forward":0.9943052456398922},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.1134,"totalNetValue":1.1449,"netValue_forward":0.9943052456398922},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.1129,"totalNetValue":1.1444,"netValue_forward":0.993858728105475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.1135,"totalNetValue":1.145,"netValue_forward":0.9943945491467755},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.1136,"totalNetValue":1.1451,"netValue_forward":0.9944838526536588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.1141,"totalNetValue":1.1456,"netValue_forward":0.9949303701880762},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.1143,"totalNetValue":1.1458,"netValue_forward":0.995108977201843},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1148,"totalNetValue":1.1463,"netValue_forward":0.9955554947362599},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.1149,"totalNetValue":1.1464,"netValue_forward":0.9956447982431433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.1145,"totalNetValue":1.146,"netValue_forward":0.9952875842156096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.1144,"totalNetValue":1.1459,"netValue_forward":0.9951982807087263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.1142,"totalNetValue":1.1457,"netValue_forward":0.9950196736949595},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.1142,"totalNetValue":1.1457,"netValue_forward":0.9950196736949595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.1137,"totalNetValue":1.1452,"netValue_forward":0.9945731561605423},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.1136,"totalNetValue":1.1451,"netValue_forward":0.9944838526536588},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1141,"totalNetValue":1.1456,"netValue_forward":0.9949303701880762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.1141,"totalNetValue":1.1456,"netValue_forward":0.9949303701880762},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1136,"totalNetValue":1.1451,"netValue_forward":0.9944838526536588},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1129,"totalNetValue":1.1444,"netValue_forward":0.993858728105475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.1126,"totalNetValue":1.1441,"netValue_forward":0.9935908175848249},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.1126,"totalNetValue":1.1441,"netValue_forward":0.9935908175848249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.1127,"totalNetValue":1.1442,"netValue_forward":0.9936801210917083},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.1123,"totalNetValue":1.1438,"netValue_forward":0.9933229070641747},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.1114,"totalNetValue":1.1429,"netValue_forward":0.9925191755022239},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.1109,"totalNetValue":1.1424,"netValue_forward":0.992072657967807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.1107,"totalNetValue":1.1422,"netValue_forward":0.9918940509540402},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.1098,"totalNetValue":1.1413,"netValue_forward":0.9910903193920894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1094,"totalNetValue":1.1409,"netValue_forward":0.9907331053645557},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1094,"totalNetValue":1.1409,"netValue_forward":0.9907331053645557},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.1094,"totalNetValue":1.1409,"netValue_forward":0.9907331053645557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.109,"totalNetValue":1.1405,"netValue_forward":0.990375891337022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.1091,"totalNetValue":1.1406,"netValue_forward":0.9904651948439055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.1078,"totalNetValue":1.1393,"netValue_forward":0.9893042492544211},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.1072,"totalNetValue":1.1387,"netValue_forward":0.9887684282131206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.1069,"totalNetValue":1.1384,"netValue_forward":0.9885005176924705},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.1068,"totalNetValue":1.1383,"netValue_forward":0.9884112141855871},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.1066,"totalNetValue":1.1381,"netValue_forward":0.9882326071718203},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.1064,"totalNetValue":1.1379,"netValue_forward":0.9880540001580534},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.1064,"totalNetValue":1.1379,"netValue_forward":0.9880540001580534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1062,"totalNetValue":1.1377,"netValue_forward":0.9878753931442866},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1062,"totalNetValue":1.1377,"netValue_forward":0.9878753931442866},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.1061,"totalNetValue":1.1376,"netValue_forward":0.9877860896374033},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.1062,"totalNetValue":1.1377,"netValue_forward":0.9878753931442866},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.106,"totalNetValue":1.1375,"netValue_forward":0.9876967861305198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.106,"totalNetValue":1.1375,"netValue_forward":0.9876967861305198},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.1059,"totalNetValue":1.1374,"netValue_forward":0.9876074826236365},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.1057,"totalNetValue":1.1372,"netValue_forward":0.9874288756098695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.1054,"totalNetValue":1.1369,"netValue_forward":0.9871609650892194},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.1053,"totalNetValue":1.1368,"netValue_forward":0.9870716615823358},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1048,"totalNetValue":1.1363,"netValue_forward":0.9866251440479189},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1048,"totalNetValue":1.1363,"netValue_forward":0.9866251440479189},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.1047,"totalNetValue":1.1362,"netValue_forward":0.9865358405410356},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.1045,"totalNetValue":1.136,"netValue_forward":0.9863572335272688},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.1041,"totalNetValue":1.1356,"netValue_forward":0.986000019499735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.1038,"totalNetValue":1.1353,"netValue_forward":0.9857321089790847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.1037,"totalNetValue":1.1352,"netValue_forward":0.9856428054722013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.1037,"totalNetValue":1.1352,"netValue_forward":0.9856428054722013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.1036,"totalNetValue":1.1351,"netValue_forward":0.9855535019653179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1033,"totalNetValue":1.1348,"netValue_forward":0.9852855914446675},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.1033,"totalNetValue":1.1348,"netValue_forward":0.9852855914446675},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.1035,"totalNetValue":1.135,"netValue_forward":0.9854641984584345},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.104,"totalNetValue":1.1355,"netValue_forward":0.9859107159928516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.1041,"totalNetValue":1.1356,"netValue_forward":0.986000019499735},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.1042,"totalNetValue":1.1357,"netValue_forward":0.9860893230066184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.1038,"totalNetValue":1.1353,"netValue_forward":0.9857321089790847},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.104,"totalNetValue":1.1355,"netValue_forward":0.9859107159928516},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.1037,"totalNetValue":1.1352,"netValue_forward":0.9856428054722013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.1029,"totalNetValue":1.1344,"netValue_forward":0.9849283774171341},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.102,"totalNetValue":1.1335,"netValue_forward":0.9841246458551836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.1005,"totalNetValue":1.132,"netValue_forward":0.9827850932519322},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.1006,"totalNetValue":1.1321,"netValue_forward":0.9828743967588157},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.1013,"totalNetValue":1.1328,"netValue_forward":0.9834995213069996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.1022,"totalNetValue":1.1337,"netValue_forward":0.9843032528689504},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.1041,"totalNetValue":1.1356,"netValue_forward":0.986000019499735},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.1045,"totalNetValue":1.136,"netValue_forward":0.9863572335272688},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.1033,"totalNetValue":1.1348,"netValue_forward":0.9852855914446675},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.1033,"totalNetValue":1.1348,"netValue_forward":0.9852855914446675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1032,"totalNetValue":1.1347,"netValue_forward":0.9851962879377842},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1031,"totalNetValue":1.1346,"netValue_forward":0.985106984430901},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.1031,"totalNetValue":1.1346,"netValue_forward":0.985106984430901},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.1029,"totalNetValue":1.1344,"netValue_forward":0.9849283774171341},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.1028,"totalNetValue":1.1343,"netValue_forward":0.9848390739102506},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.1028,"totalNetValue":1.1343,"netValue_forward":0.9848390739102506},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.1024,"totalNetValue":1.1339,"netValue_forward":0.984481859882717},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.1021,"totalNetValue":1.1336,"netValue_forward":0.9842139493620669},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1018,"totalNetValue":1.1333,"netValue_forward":0.9839460388414165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1018,"totalNetValue":1.1333,"netValue_forward":0.9839460388414165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008829,"netValue":1.1017,"totalNetValue":1.1332,"netValue_forward":0.983856735334533},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008829,"netValue":1.1015,"totalNetValue":1.133,"netValue_forward":0.9836781283207664},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.1011,"totalNetValue":1.1326,"netValue_forward":0.9833209142932327},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.1003,"totalNetValue":1.1318,"netValue_forward":0.9826064862381654},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.1001,"totalNetValue":1.1316,"netValue_forward":0.9824278792243986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008829,"netValue":1.1,"totalNetValue":1.1315,"netValue_forward":0.9823385757175153},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008829,"netValue":1.0997,"totalNetValue":1.1312,"netValue_forward":0.9820706651968649},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.1003,"totalNetValue":1.1318,"netValue_forward":0.9826064862381654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.1004,"totalNetValue":1.1319,"netValue_forward":0.9826957897450489},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.1002,"totalNetValue":1.1317,"netValue_forward":0.9825171827312821},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008829,"netValue":1.1001,"totalNetValue":1.1316,"netValue_forward":0.9824278792243986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008829,"netValue":1.1001,"totalNetValue":1.1316,"netValue_forward":0.9824278792243986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.1002,"totalNetValue":1.1317,"netValue_forward":0.9825171827312821},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.1,"totalNetValue":1.1315,"netValue_forward":0.9823385757175153},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0997,"totalNetValue":1.1312,"netValue_forward":0.9820706651968649},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008829,"netValue":1.0998,"totalNetValue":1.1313,"netValue_forward":0.9821599687037484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008829,"netValue":1.0995,"totalNetValue":1.131,"netValue_forward":0.9818920581830981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0991,"totalNetValue":1.1306,"netValue_forward":0.9815348441555645},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0998,"totalNetValue":1.1313,"netValue_forward":0.9821599687037484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.1001,"totalNetValue":1.1316,"netValue_forward":0.9824278792243986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008829,"netValue":1.1003,"totalNetValue":1.1318,"netValue_forward":0.9826064862381654},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008829,"netValue":1.1004,"totalNetValue":1.1319,"netValue_forward":0.9826957897450489},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008829,"netValue":1.1005,"totalNetValue":1.132,"netValue_forward":0.9827850932519322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008829,"netValue":1.1004,"totalNetValue":1.1319,"netValue_forward":0.9826957897450489},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008829,"netValue":1.1002,"totalNetValue":1.1317,"netValue_forward":0.9825171827312821},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008829,"netValue":1.0998,"totalNetValue":1.1313,"netValue_forward":0.9821599687037484},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008829,"netValue":1.0994,"totalNetValue":1.1309,"netValue_forward":0.9818027546762146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008829,"netValue":1.0992,"totalNetValue":1.1307,"netValue_forward":0.9816241476624478},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008829,"netValue":1.0988,"totalNetValue":1.1303,"netValue_forward":0.9812669336349144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008829,"netValue":1.0986,"totalNetValue":1.1301,"netValue_forward":0.9810883266211474},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008829,"netValue":1.0984,"totalNetValue":1.1299,"netValue_forward":0.9809097196073806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008829,"netValue":1.0982,"totalNetValue":1.1297,"netValue_forward":0.9807311125936138},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008829,"netValue":1.0977,"totalNetValue":1.1292,"netValue_forward":0.9802845950591966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008829,"netValue":1.0968,"totalNetValue":1.1283,"netValue_forward":0.9794808634972461},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008829,"netValue":1.0966,"totalNetValue":1.1281,"netValue_forward":0.9793022564834792},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008829,"netValue":1.0967,"totalNetValue":1.1282,"netValue_forward":0.9793915599903628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008829,"netValue":1.0967,"totalNetValue":1.1282,"netValue_forward":0.9793915599903628},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008829,"netValue":1.0965,"totalNetValue":1.128,"netValue_forward":0.9792129529765959},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008829,"netValue":1.0961,"totalNetValue":1.1276,"netValue_forward":0.9788557389490623},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008829,"netValue":1.0959,"totalNetValue":1.1274,"netValue_forward":0.9786771319352954},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008829,"netValue":1.0956,"totalNetValue":1.1271,"netValue_forward":0.9784092214146451},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008829,"netValue":1.0955,"totalNetValue":1.127,"netValue_forward":0.9783199179077616},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008829,"netValue":1.095,"totalNetValue":1.1265,"netValue_forward":0.9778734003733446}],"influencesList":[{"stockId":3000000008829,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008829,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008829,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0481,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008829,"date":"2025-03-24T16:00:00.000Z","exDate":"2025-03-24T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}