window.pageData = {"fund":{"_id":3000000008828,"name":"建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008828","tickerId":8828,"shortName":"建信易盛郑商所能源化工期货ETF联接C","exchange":"jj","followedNum":9,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":2833136.27,"setUpShares":2833136.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxyszssnyhgqhjyxkfszszqtzjjfqsljjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810},{"name":"亢豆","stockType":"fund_manager","stockCode":"db20904835","exchange":"fm","tickerId":1104238270}],"targetFunds":[{"shortName":"建信能源化工期货ETF(159981)","stockType":"fund","stockCode":"159981","exchange":"sz","tickerId":159981}],"hotMetrics":{"fss":{"stockId":3000000008828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":36601,"f_h_s_a":5512,"f_ind_h_s_r_c_1y":0.0011999999999998678,"f_ind_h_s_r_c_hy":-0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.0012000000000000001,"f_ins_h_s_r_c_hy":0.0007999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008828,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.03508771929824561,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":1,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.03508771929824561,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.07017543859649122,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.8947368421052632,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":1,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":1,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.9824561403508771,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":1},"fp":{"stockId":3000000008828,"type":"fp","f_p_r_fys":0.30230362537764366,"f_p_r_m1":-0.041284403669724856,"f_p_r_m3":0.3079840697894938,"f_p_r_m6":0.33870341614906807,"f_p_r_y1":0.2685304395806509,"f_cagr_p_r_fs":-0.0646517156077332,"f_p_r_d1":0.0014780752176055678,"f_p_r_y2":-0.11269780007719088,"f_p_r_y3":-0.1469387755102054,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":-0.4648925440297933},"ff":{"stockId":3000000008828,"type":"ff","f_m_f":107702,"f_m_f_r":0.01,"f_c_f":10770,"f_c_f_r":0.001,"f_m_a_c_f":118472,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000008828,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":0.6897,"f_nv_cr":-0.026397515527950444},"f_as":{"stockId":3000000008828,"type":"f_as","f_tas":141084153.25190002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008827,"__csrcFundId":8180,"stockCode":"008827","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":8827,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:28:18.593Z","status":"normal","name":"建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"建信易盛郑商所能源化工期货ETF联接(008827)","followedNum":12,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信易盛郑商所能源化工期货ETF联接","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":21051124.59,"setUpShares":21051124.59,"pinyin":"jxyszssnyhgqhjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008828,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008828},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008828},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008828},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008828},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008828},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008828},{"stockId":3000000008828,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008828,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008828}],"sharesList":[{"s":202329203,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":202329203},{"s":419381744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":419381744},{"s":408702816,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":408702816},{"s":199839536,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":199839536},{"s":223666058,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":223666058},{"s":175866822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":175866822},{"s":227799344,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":227799344},{"s":147630402,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008828,"source":"csrc_xbrl","s_forward":147630402}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008828,"assetScale":141084153.25190002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008828,"assetScale":222104571.6224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008828,"assetScale":220127336.69759998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008828,"assetScale":113468888.54079999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008828,"assetScale":133752302.684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008828,"assetScale":112326139.2114},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008828,"assetScale":153582317.7248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008828,"assetScale":114782637.55499999}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5053999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4961000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49860000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008828,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008828,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008828,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008828,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008828,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008828,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008828,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008828,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008828,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008828,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008828,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008828,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008828,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008828,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008828,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008828,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008828,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008828,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008828,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008828,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008828,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008828,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008828,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008828,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008828,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008828,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008828,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008828,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008828,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008828,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008828,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005}],"influencesList":[]}