window.pageData = {"startDate":"2024-04-20T00:09:46.842Z","endDate":"2026-04-20T00:09:46.842Z","stock":{"_id":3000000008827,"stockCode":"008827","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":8827,"masterFundFlag":1,"status":"normal","name":"建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"建信易盛郑商所能源化工期货ETF联接A","followedNum":11,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信易盛郑商所能源化工期货ETF联接","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":21051124.59,"setUpShares":21051124.59,"pinyin":"jxyszssnyhgqhjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"朱金钰","stockType":"fund_manager","stockCode":"8801622208","exchange":"fm","tickerId":261025199810},{"name":"亢豆","stockType":"fund_manager","stockCode":"db20904835","exchange":"fm","tickerId":1104238270}],"targetFunds":[{"shortName":"建信能源化工期货ETF","stockType":"fund","stockCode":"159981","exchange":"sz","tickerId":159981}],"hotMetrics":{"fss":{"stockId":3000000008827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0617,"f_ins_h_s_r_c_hy":-0.08630000000000002,"f_ins_h_s_r_c_1y":-0.1326,"f_ind_h_s_r":0.9383,"f_ind_h_s_r_c_hy":0.08630000000000004,"f_ind_h_s_r_c_1y":0.13260000000000005,"f_h_a":13691,"f_h_s_a":5886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008827,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.017543859649122806,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.017543859649122806,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.05263157894736842,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.8947368421052632,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.98,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.9782608695652174,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.9649122807017544,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.9743589743589743},"fp":{"stockId":3000000008827,"type":"fp","f_p_r_fys":0.2828618968386021,"f_p_r_m1":0.02179355028714447,"f_p_r_m3":0.29097674418604647,"f_p_r_m6":0.3085046200263999,"f_p_r_y1":0.25866134590966783,"f_cagr_p_r_fs":-0.06425082139265026,"f_p_r_d1":0.0014518470721083254,"f_p_r_y2":-0.12231216797369104,"f_p_r_y3":-0.21477877107615784,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.4137377492396087},"ff":{"stockId":3000000008827,"type":"ff","f_m_f":107702,"f_m_f_r":0.01,"f_c_f":10770,"f_c_f_r":0.001,"f_m_a_c_f":118472,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000008827,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6939,"f_nv_cr":0.008135987214877183},"f_as":{"stockId":3000000008827,"type":"f_as","f_tas":125867426.75460002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008828,"name":"建信易盛郑商所能源化工期货交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008828","tickerId":8828,"shortName":"建信易盛郑商所能源化工期货ETF联接C","__csrcFundId":8180,"lastUpdated":"2025-01-04T00:32:03.304Z","exchange":"jj","followedNum":8,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":2833136.27,"setUpShares":2833136.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxyszssnyhgqhjyxkfszszqtzjjfqsljjj"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008827,"date":"2026-04-16T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000008827,"date":"2026-04-15T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000008827,"date":"2026-04-14T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000008827,"date":"2026-04-13T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008827,"nv":0.6725,"tnv":0.6725},{"stockId":3000000008827,"date":"2026-04-09T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000008827,"date":"2026-04-08T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008827,"nv":0.7047,"tnv":0.7047},{"stockId":3000000008827,"date":"2026-04-06T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000008827,"date":"2026-04-02T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000008827,"date":"2026-04-01T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000008827,"date":"2026-03-31T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000008827,"date":"2026-03-30T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008827,"nv":0.7302,"tnv":0.7302},{"stockId":3000000008827,"date":"2026-03-26T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000008827,"date":"2026-03-25T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000008827,"date":"2026-03-24T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000008827,"date":"2026-03-23T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000008827,"date":"2026-03-22T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008827,"nv":0.69,"tnv":0.69},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008827,"nv":0.7166,"tnv":0.7166},{"stockId":3000000008827,"date":"2026-03-17T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000008827,"date":"2026-03-16T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000008827,"date":"2026-03-15T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008827,"nv":0.6858,"tnv":0.6858},{"stockId":3000000008827,"date":"2026-03-11T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000008827,"date":"2026-03-10T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000008827,"date":"2026-03-09T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000008827,"date":"2026-03-08T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5978,"tnv":0.5978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5933,"tnv":0.5933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008827,"nv":0.589,"tnv":0.589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5764,"tnv":0.5764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008827,"nv":0.5568,"tnv":0.5568},{"stockId":3000000008827,"date":"2026-02-26T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5458,"tnv":0.5458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5516,"tnv":0.5516},{"stockId":3000000008827,"date":"2026-02-23T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000008827,"date":"2026-02-12T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008827,"nv":0.546,"tnv":0.546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5448,"tnv":0.5448},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5426,"tnv":0.5426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5407,"tnv":0.5407},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5388,"tnv":0.5388},{"stockId":3000000008827,"date":"2026-02-04T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000008827,"date":"2026-02-03T16:00:00.000Z","nv":0.545,"tnv":0.545},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5406,"tnv":0.5406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008827,"nv":0.5463,"tnv":0.5463},{"stockId":3000000008827,"date":"2026-01-29T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5583,"tnv":0.5583},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5564,"tnv":0.5564},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5546,"tnv":0.5546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5632,"tnv":0.5632},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5543,"tnv":0.5543},{"stockId":3000000008827,"date":"2026-01-21T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5389,"tnv":0.5389},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008827,"nv":0.5342,"tnv":0.5342},{"stockId":3000000008827,"date":"2026-01-18T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5375,"tnv":0.5375},{"stockId":3000000008827,"date":"2026-01-14T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000008827,"date":"2026-01-13T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008827,"nv":0.545,"tnv":0.545},{"stockId":3000000008827,"date":"2026-01-11T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5427,"tnv":0.5427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5444,"tnv":0.5444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5478,"tnv":0.5478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5434,"tnv":0.5434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5373,"tnv":0.5373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008827,"nv":0.5409,"tnv":0.5409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5385,"tnv":0.5385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5332,"tnv":0.5332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5369,"tnv":0.5369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5331,"tnv":0.5331},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5308,"tnv":0.5308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008827,"nv":0.526,"tnv":0.526},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5223,"tnv":0.5223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5161,"tnv":0.5161},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5127,"tnv":0.5127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5066,"tnv":0.5066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5036,"tnv":0.5036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5054,"tnv":0.5054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008827,"nv":0.5032,"tnv":0.5032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5092,"tnv":0.5092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008827,"nv":0.508,"tnv":0.508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5123,"tnv":0.5123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5171,"tnv":0.5171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5205,"tnv":0.5205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008827,"nv":0.5232,"tnv":0.5232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5254,"tnv":0.5254},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008827,"nv":0.5292,"tnv":0.5292},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008827,"nv":0.5266,"tnv":0.5266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5243,"tnv":0.5243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5214,"tnv":0.5214},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5194,"tnv":0.5194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5178,"tnv":0.5178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5158,"tnv":0.5158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5115,"tnv":0.5115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008827,"nv":0.5129,"tnv":0.5129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5147,"tnv":0.5147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5145,"tnv":0.5145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5165,"tnv":0.5165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008827,"nv":0.5229,"tnv":0.5229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008827,"nv":0.5221,"tnv":0.5221},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008827,"nv":0.523,"tnv":0.523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5232,"tnv":0.5232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5238,"tnv":0.5238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5258,"tnv":0.5258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5239,"tnv":0.5239},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5226,"tnv":0.5226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008827,"nv":0.5233,"tnv":0.5233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008827,"nv":0.527,"tnv":0.527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008827,"nv":0.5294,"tnv":0.5294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5345,"tnv":0.5345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5366,"tnv":0.5366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5367,"tnv":0.5367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5359,"tnv":0.5359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008827,"nv":0.534,"tnv":0.534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5325,"tnv":0.5325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5286,"tnv":0.5286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5253,"tnv":0.5253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008827,"nv":0.5285,"tnv":0.5285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5303,"tnv":0.5303},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5326,"tnv":0.5326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5305,"tnv":0.5305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008827,"nv":0.5345,"tnv":0.5345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008827,"nv":0.5419,"tnv":0.5419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5428,"tnv":0.5428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5432,"tnv":0.5432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5495,"tnv":0.5495},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5537,"tnv":0.5537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5555,"tnv":0.5555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5557,"tnv":0.5557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5509,"tnv":0.5509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5446,"tnv":0.5446},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5497,"tnv":0.5497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5524,"tnv":0.5524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5568,"tnv":0.5568},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5592,"tnv":0.5592},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5603,"tnv":0.5603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5571,"tnv":0.5571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008827,"nv":0.5535,"tnv":0.5535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5578,"tnv":0.5578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5581,"tnv":0.5581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5576,"tnv":0.5576},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5572,"tnv":0.5572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008827,"nv":0.556,"tnv":0.556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008827,"nv":0.5535,"tnv":0.5535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5587,"tnv":0.5587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008827,"nv":0.5592,"tnv":0.5592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008827,"nv":0.5574,"tnv":0.5574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5598,"tnv":0.5598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5604,"tnv":0.5604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5657,"tnv":0.5657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5703,"tnv":0.5703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5713,"tnv":0.5713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5682,"tnv":0.5682},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5672,"tnv":0.5672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008827,"nv":0.562,"tnv":0.562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5626,"tnv":0.5626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5628,"tnv":0.5628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5646,"tnv":0.5646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008827,"nv":0.566,"tnv":0.566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008827,"nv":0.5728,"tnv":0.5728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008827,"nv":0.5731,"tnv":0.5731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5705,"tnv":0.5705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5699,"tnv":0.5699},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5732,"tnv":0.5732},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5734,"tnv":0.5734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5705,"tnv":0.5705},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008827,"nv":0.5728,"tnv":0.5728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008827,"nv":0.5784,"tnv":0.5784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008827,"nv":0.5867,"tnv":0.5867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5939,"tnv":0.5939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5889,"tnv":0.5889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5973,"tnv":0.5973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008827,"nv":0.6073,"tnv":0.6073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5978,"tnv":0.5978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5922,"tnv":0.5922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5891,"tnv":0.5891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008827,"nv":0.584,"tnv":0.584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5774,"tnv":0.5774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5739,"tnv":0.5739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5738,"tnv":0.5738},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008827,"nv":0.576,"tnv":0.576},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008827,"nv":0.5768,"tnv":0.5768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008827,"nv":0.575,"tnv":0.575},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5759,"tnv":0.5759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5708,"tnv":0.5708},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008827,"nv":0.572,"tnv":0.572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5727,"tnv":0.5727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008827,"nv":0.5771,"tnv":0.5771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5783,"tnv":0.5783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008827,"nv":0.5768,"tnv":0.5768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008827,"nv":0.5745,"tnv":0.5745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5788,"tnv":0.5788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5775,"tnv":0.5775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5765,"tnv":0.5765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008827,"nv":0.576,"tnv":0.576},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5822,"tnv":0.5822},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5996,"tnv":0.5996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008827,"nv":0.6036,"tnv":0.6036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5983,"tnv":0.5983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008827,"nv":0.5937,"tnv":0.5937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008827,"nv":0.58,"tnv":0.58},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5823,"tnv":0.5823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008827,"nv":0.5763,"tnv":0.5763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008827,"nv":0.5592,"tnv":0.5592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5567,"tnv":0.5567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5584,"tnv":0.5584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5578,"tnv":0.5578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008827,"nv":0.559,"tnv":0.559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008827,"nv":0.5544,"tnv":0.5544},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008827,"nv":0.556,"tnv":0.556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008827,"nv":0.5545,"tnv":0.5545},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5558,"tnv":0.5558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5566,"tnv":0.5566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5554,"tnv":0.5554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008827,"nv":0.5552,"tnv":0.5552},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008827,"nv":0.5604,"tnv":0.5604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5591,"tnv":0.5591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5617,"tnv":0.5617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5652,"tnv":0.5652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008827,"nv":0.5628,"tnv":0.5628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008827,"nv":0.5698,"tnv":0.5698},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5722,"tnv":0.5722},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5776,"tnv":0.5776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008827,"nv":0.5787,"tnv":0.5787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008827,"nv":0.5678,"tnv":0.5678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008827,"nv":0.561,"tnv":0.561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5562,"tnv":0.5562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5518,"tnv":0.5518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5539,"tnv":0.5539},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008827,"nv":0.5445,"tnv":0.5445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008827,"nv":0.5547,"tnv":0.5547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008827,"nv":0.5596,"tnv":0.5596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008827,"nv":0.5626,"tnv":0.5626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008827,"nv":0.5576,"tnv":0.5576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008827,"nv":0.5556,"tnv":0.5556},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008827,"nv":0.5541,"tnv":0.5541},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008827,"nv":0.5494,"tnv":0.5494},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008827,"nv":0.5525,"tnv":0.5525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008827,"nv":0.55,"tnv":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008827,"nv":0.5513,"tnv":0.5513},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008827,"nv":0.5527,"tnv":0.5527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008827,"nv":0.5569,"tnv":0.5569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008827,"nv":0.5611,"tnv":0.5611},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008827,"nv":0.5597,"tnv":0.5597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008827,"nv":0.5558,"tnv":0.5558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008827,"nv":0.5447,"tnv":0.5447},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008827,"nv":0.5658,"tnv":0.5658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008827,"nv":0.5777,"tnv":0.5777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008827,"nv":0.6066,"tnv":0.6066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008827,"nv":0.6119,"tnv":0.6119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008827,"nv":0.6109,"tnv":0.6109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008827,"nv":0.6089,"tnv":0.6089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008827,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008827,"nv":0.623,"tnv":0.623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008827,"nv":0.6212,"tnv":0.6212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008827,"nv":0.62,"tnv":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008827,"nv":0.6195,"tnv":0.6195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008827,"nv":0.6162,"tnv":0.6162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008827,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008827,"nv":0.6125,"tnv":0.6125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008827,"nv":0.6131,"tnv":0.6131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008827,"nv":0.6156,"tnv":0.6156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008827,"nv":0.6123,"tnv":0.6123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008827,"nv":0.6078,"tnv":0.6078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008827,"nv":0.6103,"tnv":0.6103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008827,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008827,"nv":0.6208,"tnv":0.6208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008827,"nv":0.6199,"tnv":0.6199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008827,"nv":0.6186,"tnv":0.6186},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008827,"nv":0.6237,"tnv":0.6237},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008827,"nv":0.6294,"tnv":0.6294},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008827,"nv":0.6346,"tnv":0.6346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008827,"nv":0.6313,"tnv":0.6313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008827,"nv":0.6283,"tnv":0.6283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008827,"nv":0.6272,"tnv":0.6272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008827,"nv":0.6331,"tnv":0.6331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008827,"nv":0.6358,"tnv":0.6358},{"stockId":3000000008827,"date":"2025-02-20T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000008827,"date":"2025-02-19T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000008827,"date":"2025-02-18T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000008827,"date":"2025-02-17T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000008827,"date":"2025-02-16T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000008827,"date":"2025-02-13T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000008827,"date":"2025-02-12T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000008827,"date":"2025-02-11T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000008827,"date":"2025-02-10T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000008827,"date":"2025-02-09T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000008827,"date":"2025-02-06T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000008827,"date":"2025-02-05T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000008827,"date":"2025-02-04T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000008827,"date":"2025-01-26T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000008827,"date":"2025-01-23T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000008827,"date":"2025-01-22T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000008827,"date":"2025-01-21T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000008827,"date":"2025-01-20T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000008827,"date":"2025-01-19T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000008827,"date":"2025-01-16T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000008827,"date":"2025-01-15T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000008827,"date":"2025-01-14T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000008827,"date":"2025-01-13T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000008827,"date":"2025-01-12T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000008827,"date":"2025-01-09T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000008827,"date":"2025-01-08T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000008827,"date":"2025-01-07T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000008827,"date":"2025-01-06T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000008827,"date":"2025-01-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000008827,"date":"2025-01-02T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000008827,"date":"2025-01-01T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000008827,"date":"2024-12-30T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000008827,"date":"2024-12-29T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000008827,"date":"2024-12-26T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000008827,"date":"2024-12-25T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000008827,"date":"2024-12-24T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000008827,"date":"2024-12-23T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000008827,"date":"2024-12-22T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000008827,"date":"2024-12-19T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000008827,"date":"2024-12-18T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000008827,"date":"2024-12-17T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000008827,"date":"2024-12-16T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000008827,"date":"2024-12-15T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000008827,"date":"2024-12-12T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000008827,"date":"2024-12-11T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000008827,"date":"2024-12-10T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000008827,"date":"2024-12-09T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000008827,"date":"2024-12-08T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000008827,"date":"2024-12-05T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000008827,"date":"2024-12-04T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000008827,"date":"2024-12-03T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000008827,"date":"2024-12-02T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000008827,"date":"2024-12-01T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000008827,"date":"2024-11-28T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000008827,"date":"2024-11-27T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000008827,"date":"2024-11-26T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000008827,"date":"2024-11-25T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000008827,"date":"2024-11-24T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000008827,"date":"2024-11-21T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000008827,"date":"2024-11-20T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000008827,"date":"2024-11-19T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000008827,"date":"2024-11-18T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000008827,"date":"2024-11-17T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000008827,"date":"2024-11-14T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000008827,"date":"2024-11-13T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000008827,"date":"2024-11-12T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000008827,"date":"2024-11-11T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000008827,"date":"2024-11-10T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000008827,"date":"2024-11-07T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000008827,"date":"2024-11-06T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000008827,"date":"2024-11-05T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000008827,"date":"2024-11-04T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000008827,"date":"2024-11-03T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000008827,"date":"2024-10-31T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000008827,"date":"2024-10-30T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000008827,"date":"2024-10-29T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000008827,"date":"2024-10-28T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000008827,"date":"2024-10-27T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000008827,"date":"2024-10-24T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000008827,"date":"2024-10-23T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000008827,"date":"2024-10-22T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000008827,"date":"2024-10-21T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000008827,"date":"2024-10-20T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000008827,"date":"2024-10-17T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000008827,"date":"2024-10-16T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000008827,"date":"2024-10-15T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000008827,"date":"2024-10-14T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000008827,"date":"2024-10-13T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000008827,"date":"2024-10-10T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000008827,"date":"2024-10-09T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000008827,"date":"2024-10-08T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000008827,"date":"2024-10-07T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000008827,"date":"2024-09-29T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000008827,"date":"2024-09-26T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000008827,"date":"2024-09-25T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000008827,"date":"2024-09-24T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000008827,"date":"2024-09-23T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000008827,"date":"2024-09-22T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000008827,"date":"2024-09-19T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000008827,"date":"2024-09-18T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000008827,"date":"2024-09-17T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000008827,"date":"2024-09-12T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000008827,"date":"2024-09-11T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000008827,"date":"2024-09-10T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000008827,"date":"2024-09-09T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000008827,"date":"2024-09-08T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000008827,"date":"2024-09-05T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000008827,"date":"2024-09-04T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000008827,"date":"2024-09-03T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000008827,"date":"2024-09-02T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000008827,"date":"2024-09-01T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000008827,"date":"2024-08-29T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000008827,"date":"2024-08-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000008827,"date":"2024-08-27T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000008827,"date":"2024-08-26T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000008827,"date":"2024-08-25T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000008827,"date":"2024-08-22T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000008827,"date":"2024-08-21T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000008827,"date":"2024-08-20T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000008827,"date":"2024-08-19T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000008827,"date":"2024-08-18T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000008827,"date":"2024-08-15T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000008827,"date":"2024-08-14T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000008827,"date":"2024-08-13T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000008827,"date":"2024-08-12T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000008827,"date":"2024-08-11T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000008827,"date":"2024-08-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000008827,"date":"2024-08-07T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000008827,"date":"2024-08-06T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000008827,"date":"2024-08-05T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000008827,"date":"2024-08-04T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000008827,"date":"2024-08-01T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000008827,"date":"2024-07-31T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000008827,"date":"2024-07-30T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000008827,"date":"2024-07-29T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000008827,"date":"2024-07-28T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000008827,"date":"2024-07-25T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000008827,"date":"2024-07-24T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000008827,"date":"2024-07-23T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000008827,"date":"2024-07-22T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000008827,"date":"2024-07-21T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000008827,"date":"2024-07-18T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000008827,"date":"2024-07-17T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000008827,"date":"2024-07-16T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000008827,"date":"2024-07-15T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000008827,"date":"2024-07-14T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000008827,"date":"2024-07-11T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000008827,"date":"2024-07-10T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000008827,"date":"2024-07-09T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000008827,"date":"2024-07-08T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000008827,"date":"2024-07-07T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000008827,"date":"2024-07-04T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000008827,"date":"2024-07-03T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000008827,"date":"2024-07-02T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000008827,"date":"2024-07-01T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000008827,"date":"2024-06-30T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000008827,"date":"2024-06-27T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000008827,"date":"2024-06-26T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000008827,"date":"2024-06-25T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000008827,"date":"2024-06-24T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000008827,"date":"2024-06-23T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000008827,"date":"2024-06-20T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000008827,"date":"2024-06-19T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000008827,"date":"2024-06-18T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000008827,"date":"2024-06-17T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000008827,"date":"2024-06-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000008827,"date":"2024-06-13T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000008827,"date":"2024-06-12T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000008827,"date":"2024-06-11T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000008827,"date":"2024-06-10T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000008827,"date":"2024-06-06T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000008827,"date":"2024-06-05T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000008827,"date":"2024-06-04T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000008827,"date":"2024-06-03T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000008827,"date":"2024-06-02T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000008827,"date":"2024-05-30T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000008827,"date":"2024-05-29T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000008827,"date":"2024-05-28T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000008827,"date":"2024-05-27T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000008827,"date":"2024-05-26T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000008827,"date":"2024-05-23T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000008827,"date":"2024-05-22T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000008827,"date":"2024-05-21T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000008827,"date":"2024-05-20T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000008827,"date":"2024-05-19T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000008827,"date":"2024-05-16T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000008827,"date":"2024-05-15T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000008827,"date":"2024-05-14T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000008827,"date":"2024-05-13T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000008827,"date":"2024-05-12T16:00:00.000Z","nv":0.785,"tnv":0.785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008827,"nv":0.7837,"tnv":0.7837},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008827,"nv":0.786,"tnv":0.786},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008827,"nv":0.7876,"tnv":0.7876},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008827,"nv":0.7886,"tnv":0.7886},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008827,"nv":0.7836,"tnv":0.7836},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008827,"nv":0.7901,"tnv":0.7901},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008827,"nv":0.7896,"tnv":0.7896},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008827,"nv":0.7854,"tnv":0.7854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008827,"nv":0.7857,"tnv":0.7857},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008827,"nv":0.7873,"tnv":0.7873},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008827,"nv":0.7902,"tnv":0.7902},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008827,"nv":0.7947,"tnv":0.7947}],"influencesList":[]}