window.pageData = {"fund":{"_id":3000000008825,"stockCode":"008825","shortName":"民生加银瑞盈纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8825,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"民生加银瑞盈纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"msjyryczyndqkfzqxfqszqtzjj","masterFundShortName":"民生加银瑞盈纯债一年定开债券发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000008825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":268,"f_h_s_a":3033090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008825,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5204741379310345,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.3576357245150371,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.38601583113456467,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.31304581485959965,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.9704538966600057,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.9337379038871576,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.7463580123727799,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.535887749595251,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.6751518657795776},"fp":{"stockId":3000000008825,"type":"fp","f_p_r_fys":0.014214123006833779,"f_p_r_m1":0.001800018000180037,"f_p_r_m3":0.0056012286566085034,"f_p_r_m6":0.014306542737379191,"f_p_r_y1":-0.006338153901089272,"f_cagr_p_r_fs":0.027670532790691205,"f_p_r_d1":-0.0005437737901033968,"f_p_r_y2":0.027444881529594678,"f_p_r_y3":0.07050648405409854,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":0.13412751581264426,"f_i_d":"2020-08-20T16:00:00.000Z"},"ff":{"stockId":3000000008825,"type":"ff","f_m_f":1379701,"f_m_f_r":0.003,"f_c_f":459900,"f_c_f_r":0.001,"f_m_a_c_f":1839601,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008825,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":0.00017971066582811446},"f_as":{"stockId":3000000008825,"type":"f_as","f_tas":937933279.7616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56248cdf3996de5beae3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"260205","stockName":"26国开05","holdings":800000,"marketCap":81484361,"netValueRatio":0.0869,"lastUpdated":"2026-07-21T11:21:08.958Z"},{"_id":"6a5f56248cdf3996de5beae4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":600000,"marketCap":61480586,"netValueRatio":0.0655,"lastUpdated":"2026-07-21T11:21:08.962Z"},{"_id":"6a5f56248cdf3996de5beae5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2520004","stockName":"25北京银行01","holdings":600000,"marketCap":60785296,"netValueRatio":0.0648,"lastUpdated":"2026-07-21T11:21:08.964Z"},{"_id":"6a5f56248cdf3996de5beae6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"230205","stockName":"23国开05","holdings":500000,"marketCap":54814027,"netValueRatio":0.0584,"lastUpdated":"2026-07-21T11:21:08.968Z"},{"_id":"6a5f56248cdf3996de5beae7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":500000,"marketCap":51132372,"netValueRatio":0.0545,"lastUpdated":"2026-07-21T11:21:08.971Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008825,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008825},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008825},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008825},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008825},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008825},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008825},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008825},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008825,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008825},{"stockId":3000000008825,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008825,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":843161884,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843161884},{"s":843179333,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843179333},{"s":843213406,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843213406},{"s":843220447,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843220447},{"s":843186158,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843186158},{"s":843184271,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843184271},{"s":843220990,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843220990},{"s":843169483,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008825,"source":"csrc_xbrl","s_forward":843169483}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008825,"assetScale":937933279.7616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008825,"assetScale":930364076.0322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825,"assetScale":925426713.0849999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825,"assetScale":929313254.6387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825,"assetScale":948753064.9815999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825,"assetScale":933573624.8512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008825,"assetScale":936396909.395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008825,"assetScale":940218290.4933}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.113,"totalNetValue":1.173,"netValue_forward":1.113},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1127,"totalNetValue":1.1727,"netValue_forward":1.1127},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1126,"totalNetValue":1.1726,"netValue_forward":1.1126},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1117,"totalNetValue":1.1717,"netValue_forward":1.1117},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1118,"totalNetValue":1.1718,"netValue_forward":1.1118},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1121,"totalNetValue":1.1721,"netValue_forward":1.1121},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1118,"totalNetValue":1.1718,"netValue_forward":1.1118},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1111,"totalNetValue":1.1711,"netValue_forward":1.1111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.111,"totalNetValue":1.171,"netValue_forward":1.1110000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1112,"totalNetValue":1.1712,"netValue_forward":1.1112},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1106,"totalNetValue":1.1706,"netValue_forward":1.1106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1099,"totalNetValue":1.1699,"netValue_forward":1.1099000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1104,"totalNetValue":1.1704,"netValue_forward":1.1104},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1109,"totalNetValue":1.1709,"netValue_forward":1.1109},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1114,"totalNetValue":1.1714,"netValue_forward":1.1114000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1123,"totalNetValue":1.1723,"netValue_forward":1.1123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1118,"totalNetValue":1.1718,"netValue_forward":1.1118},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1112,"totalNetValue":1.1712,"netValue_forward":1.1112},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1104,"totalNetValue":1.1704,"netValue_forward":1.1104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1096,"totalNetValue":1.1696,"netValue_forward":1.1096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1089,"totalNetValue":1.1689,"netValue_forward":1.1089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1084,"totalNetValue":1.1684,"netValue_forward":1.1084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1084,"totalNetValue":1.1684,"netValue_forward":1.1084},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1084,"totalNetValue":1.1684,"netValue_forward":1.1084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1079,"totalNetValue":1.1679,"netValue_forward":1.1079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1076,"totalNetValue":1.1676,"netValue_forward":1.1076000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.1069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1065,"totalNetValue":1.1665,"netValue_forward":1.1065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.1069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1068,"totalNetValue":1.1668,"netValue_forward":1.1068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1064,"totalNetValue":1.1664,"netValue_forward":1.1064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1061,"totalNetValue":1.1661,"netValue_forward":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1055,"totalNetValue":1.1655,"netValue_forward":1.1055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1053,"totalNetValue":1.1653,"netValue_forward":1.1053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1051,"totalNetValue":1.1651,"netValue_forward":1.1051000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1049,"totalNetValue":1.1649,"netValue_forward":1.1049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1046,"totalNetValue":1.1646,"netValue_forward":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1045,"totalNetValue":1.1645,"netValue_forward":1.1045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1048,"totalNetValue":1.1648,"netValue_forward":1.1048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1045,"totalNetValue":1.1645,"netValue_forward":1.1045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.1038000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1031,"totalNetValue":1.1631,"netValue_forward":1.1031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1031,"totalNetValue":1.1631,"netValue_forward":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.1034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1032,"totalNetValue":1.1632,"netValue_forward":1.1032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1025,"totalNetValue":1.1625,"netValue_forward":1.1025000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1024,"totalNetValue":1.1624,"netValue_forward":1.1024000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1022,"totalNetValue":1.1622,"netValue_forward":1.1022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.102,"totalNetValue":1.162,"netValue_forward":1.102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1015,"totalNetValue":1.1615,"netValue_forward":1.1015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1009,"totalNetValue":1.1609,"netValue_forward":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.101,"totalNetValue":1.161,"netValue_forward":1.1010000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1009,"totalNetValue":1.1609,"netValue_forward":1.1009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1007,"totalNetValue":1.1607,"netValue_forward":1.1007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1007,"totalNetValue":1.1607,"netValue_forward":1.1007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1004,"totalNetValue":1.1604,"netValue_forward":1.1004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1012,"totalNetValue":1.1612,"netValue_forward":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1009,"totalNetValue":1.1609,"netValue_forward":1.1009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1004,"totalNetValue":1.1604,"netValue_forward":1.1004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.0997,"totalNetValue":1.1597,"netValue_forward":1.0997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.0994,"totalNetValue":1.1594,"netValue_forward":1.0994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1,"totalNetValue":1.16,"netValue_forward":1.1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1006,"totalNetValue":1.1606,"netValue_forward":1.1006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1001,"totalNetValue":1.1601,"netValue_forward":1.1001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.0999,"totalNetValue":1.1599,"netValue_forward":1.0999000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.0995,"totalNetValue":1.1595,"netValue_forward":1.0995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.099,"totalNetValue":1.159,"netValue_forward":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.0984,"totalNetValue":1.1584,"netValue_forward":1.0984000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.0975,"totalNetValue":1.1575,"netValue_forward":1.0975000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.0971,"totalNetValue":1.1571,"netValue_forward":1.0971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.0972,"totalNetValue":1.1572,"netValue_forward":1.0972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.0974,"totalNetValue":1.1574,"netValue_forward":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.0971,"totalNetValue":1.1571,"netValue_forward":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.0972,"totalNetValue":1.1572,"netValue_forward":1.0972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.0973,"totalNetValue":1.1573,"netValue_forward":1.0973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.0972,"totalNetValue":1.1572,"netValue_forward":1.0972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.0976,"totalNetValue":1.1576,"netValue_forward":1.0976000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.0974,"totalNetValue":1.1574,"netValue_forward":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.0966,"totalNetValue":1.1566,"netValue_forward":1.0966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.0968,"totalNetValue":1.1568,"netValue_forward":1.0968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.0961,"totalNetValue":1.1561,"netValue_forward":1.0961000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.0956,"totalNetValue":1.1556,"netValue_forward":1.0956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.0955,"totalNetValue":1.1555,"netValue_forward":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.095,"totalNetValue":1.155,"netValue_forward":1.0950000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.0949,"totalNetValue":1.1549,"netValue_forward":1.0949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.0953,"totalNetValue":1.1553,"netValue_forward":1.0953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.0953,"totalNetValue":1.1553,"netValue_forward":1.0953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.0947,"totalNetValue":1.1547,"netValue_forward":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.0939,"totalNetValue":1.1539,"netValue_forward":1.0939000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.093,"totalNetValue":1.153,"netValue_forward":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.0943,"totalNetValue":1.1543,"netValue_forward":1.0942999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.0963,"totalNetValue":1.1563,"netValue_forward":1.0963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.0975,"totalNetValue":1.1575,"netValue_forward":1.0975000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.0978,"totalNetValue":1.1578,"netValue_forward":1.0978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.0979,"totalNetValue":1.1579,"netValue_forward":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1,"totalNetValue":1.16,"netValue_forward":1.1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.0997,"totalNetValue":1.1597,"netValue_forward":1.0997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.0997,"totalNetValue":1.1597,"netValue_forward":1.0997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.0984,"totalNetValue":1.1584,"netValue_forward":1.0984000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.0982,"totalNetValue":1.1582,"netValue_forward":1.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.0981,"totalNetValue":1.1581,"netValue_forward":1.0981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.0965,"totalNetValue":1.1565,"netValue_forward":1.0965000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.0957,"totalNetValue":1.1557,"netValue_forward":1.0957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.0986,"totalNetValue":1.1586,"netValue_forward":1.0986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.0994,"totalNetValue":1.1594,"netValue_forward":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.0983,"totalNetValue":1.1583,"netValue_forward":1.0983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.0971,"totalNetValue":1.1571,"netValue_forward":1.0971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.0979,"totalNetValue":1.1579,"netValue_forward":1.0979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.0966,"totalNetValue":1.1566,"netValue_forward":1.0966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1013,"totalNetValue":1.1613,"netValue_forward":1.1013000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1042,"totalNetValue":1.1642,"netValue_forward":1.1042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1065,"totalNetValue":1.1665,"netValue_forward":1.1065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1054,"totalNetValue":1.1654,"netValue_forward":1.1054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1064,"totalNetValue":1.1664,"netValue_forward":1.1064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1109,"totalNetValue":1.1709,"netValue_forward":1.1109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1109,"totalNetValue":1.1709,"netValue_forward":1.1109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1137,"totalNetValue":1.1737,"netValue_forward":1.1137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1135,"totalNetValue":1.1735,"netValue_forward":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1125,"totalNetValue":1.1725,"netValue_forward":1.1125000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1107,"totalNetValue":1.1707,"netValue_forward":1.1107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1111,"totalNetValue":1.1711,"netValue_forward":1.1111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1135,"totalNetValue":1.1735,"netValue_forward":1.1135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1133,"totalNetValue":1.1733,"netValue_forward":1.1133000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1135,"totalNetValue":1.1735,"netValue_forward":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1089,"totalNetValue":1.1689,"netValue_forward":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.1069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.106,"totalNetValue":1.166,"netValue_forward":1.106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1086,"totalNetValue":1.1686,"netValue_forward":1.1086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1089,"totalNetValue":1.1689,"netValue_forward":1.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1056,"totalNetValue":1.1656,"netValue_forward":1.1056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.104,"totalNetValue":1.164,"netValue_forward":1.1040000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1044,"totalNetValue":1.1644,"netValue_forward":1.1044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1036,"totalNetValue":1.1636,"netValue_forward":1.1036000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.102,"totalNetValue":1.162,"netValue_forward":1.102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1032,"totalNetValue":1.1632,"netValue_forward":1.1032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1021,"totalNetValue":1.1621,"netValue_forward":1.1021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1012,"totalNetValue":1.1612,"netValue_forward":1.1012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1032,"totalNetValue":1.1632,"netValue_forward":1.1032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1032,"totalNetValue":1.1632,"netValue_forward":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1023,"totalNetValue":1.1623,"netValue_forward":1.1023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1048,"totalNetValue":1.1648,"netValue_forward":1.1048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1058,"totalNetValue":1.1658,"netValue_forward":1.1058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1095,"totalNetValue":1.1695,"netValue_forward":1.1095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1112,"totalNetValue":1.1712,"netValue_forward":1.1112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1088,"totalNetValue":1.1688,"netValue_forward":1.1088000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1077,"totalNetValue":1.1677,"netValue_forward":1.1076999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1057,"totalNetValue":1.1657,"netValue_forward":1.1057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1063,"totalNetValue":1.1663,"netValue_forward":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1116,"totalNetValue":1.1716,"netValue_forward":1.1116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1145,"totalNetValue":1.1745,"netValue_forward":1.1145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1168,"totalNetValue":1.1768,"netValue_forward":1.1168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.1176000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.1149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1152,"totalNetValue":1.1752,"netValue_forward":1.1151999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1144,"totalNetValue":1.1744,"netValue_forward":1.1144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1164,"totalNetValue":1.1764,"netValue_forward":1.1164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1143,"totalNetValue":1.1743,"netValue_forward":1.1143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1152,"totalNetValue":1.1752,"netValue_forward":1.1151999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1122000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.117,"totalNetValue":1.177,"netValue_forward":1.117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1182,"totalNetValue":1.1782,"netValue_forward":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1189,"totalNetValue":1.1789,"netValue_forward":1.1189000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.119,"totalNetValue":1.179,"netValue_forward":1.119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.1209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.124,"totalNetValue":1.184,"netValue_forward":1.124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1242,"totalNetValue":1.1842,"netValue_forward":1.1242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1235,"totalNetValue":1.1835,"netValue_forward":1.1235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1233,"totalNetValue":1.1833,"netValue_forward":1.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1238,"totalNetValue":1.1838,"netValue_forward":1.1238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.123,"totalNetValue":1.183,"netValue_forward":1.123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1231,"totalNetValue":1.1831,"netValue_forward":1.1231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1218,"totalNetValue":1.1818,"netValue_forward":1.1218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.119,"totalNetValue":1.179,"netValue_forward":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1224,"totalNetValue":1.1824,"netValue_forward":1.1224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1202,"totalNetValue":1.1802,"netValue_forward":1.1202000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1233,"totalNetValue":1.1833,"netValue_forward":1.1233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1239,"totalNetValue":1.1839,"netValue_forward":1.1239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1253,"totalNetValue":1.1853,"netValue_forward":1.1253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1265,"totalNetValue":1.1865,"netValue_forward":1.1265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1266,"totalNetValue":1.1866,"netValue_forward":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1267,"totalNetValue":1.1867,"netValue_forward":1.1267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1268,"totalNetValue":1.1868,"netValue_forward":1.1268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1249,"totalNetValue":1.1849,"netValue_forward":1.1249000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1255,"totalNetValue":1.1855,"netValue_forward":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1257,"totalNetValue":1.1857,"netValue_forward":1.1257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.127,"totalNetValue":1.187,"netValue_forward":1.127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1268,"totalNetValue":1.1868,"netValue_forward":1.1268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1275,"totalNetValue":1.1875,"netValue_forward":1.1275000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1273,"totalNetValue":1.1873,"netValue_forward":1.1273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1271,"totalNetValue":1.1871,"netValue_forward":1.1271000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1271,"totalNetValue":1.1871,"netValue_forward":1.1271000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.126,"totalNetValue":1.186,"netValue_forward":1.126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1252,"totalNetValue":1.1852,"netValue_forward":1.1252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1257,"totalNetValue":1.1857,"netValue_forward":1.1257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1254,"totalNetValue":1.1854,"netValue_forward":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1245,"totalNetValue":1.1845,"netValue_forward":1.1245000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1255,"totalNetValue":1.1855,"netValue_forward":1.1255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1265,"totalNetValue":1.1865,"netValue_forward":1.1265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1265,"totalNetValue":1.1865,"netValue_forward":1.1265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1261,"totalNetValue":1.1861,"netValue_forward":1.1261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1256,"totalNetValue":1.1856,"netValue_forward":1.1256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1253,"totalNetValue":1.1853,"netValue_forward":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1241,"totalNetValue":1.1841,"netValue_forward":1.1241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1238,"totalNetValue":1.1838,"netValue_forward":1.1238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1237,"totalNetValue":1.1837,"netValue_forward":1.1237000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1237,"totalNetValue":1.1837,"netValue_forward":1.1237000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1226,"totalNetValue":1.1826,"netValue_forward":1.1226000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1224,"totalNetValue":1.1824,"netValue_forward":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1219,"totalNetValue":1.1819,"netValue_forward":1.1219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1205,"totalNetValue":1.1805,"netValue_forward":1.1205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.1207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.1207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1192,"totalNetValue":1.1792,"netValue_forward":1.1192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1202,"totalNetValue":1.1802,"netValue_forward":1.1202000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.1207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1215,"totalNetValue":1.1815,"netValue_forward":1.1214999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.121,"totalNetValue":1.181,"netValue_forward":1.121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.1209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1213,"totalNetValue":1.1813,"netValue_forward":1.1213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1215,"totalNetValue":1.1815,"netValue_forward":1.1214999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1202,"totalNetValue":1.1802,"netValue_forward":1.1202000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1204,"totalNetValue":1.1804,"netValue_forward":1.1204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1208,"totalNetValue":1.1808,"netValue_forward":1.1208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1205,"totalNetValue":1.1805,"netValue_forward":1.1205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.1184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1221,"totalNetValue":1.1821,"netValue_forward":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1218,"totalNetValue":1.1818,"netValue_forward":1.1218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1204,"totalNetValue":1.1804,"netValue_forward":1.1204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1213,"totalNetValue":1.1813,"netValue_forward":1.1213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1212,"totalNetValue":1.1812,"netValue_forward":1.1212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.1209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1192,"totalNetValue":1.1792,"netValue_forward":1.1192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.1176000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.117,"totalNetValue":1.177,"netValue_forward":1.117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.1169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.1177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1167,"totalNetValue":1.1767,"netValue_forward":1.1167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.1173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.117,"totalNetValue":1.177,"netValue_forward":1.117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.118,"totalNetValue":1.178,"netValue_forward":1.118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1181,"totalNetValue":1.1781,"netValue_forward":1.1181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.1176000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.1176000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1178,"totalNetValue":1.1778,"netValue_forward":1.1177999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.1177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1202,"totalNetValue":1.1802,"netValue_forward":1.1202000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1147,"totalNetValue":1.1747,"netValue_forward":1.1147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1076,"totalNetValue":1.1676,"netValue_forward":1.1076000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1072,"totalNetValue":1.1672,"netValue_forward":1.1072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1064,"totalNetValue":1.1664,"netValue_forward":1.1064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1071,"totalNetValue":1.1671,"netValue_forward":1.1071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1055,"totalNetValue":1.1655,"netValue_forward":1.1055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1042,"totalNetValue":1.1642,"netValue_forward":1.1042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.1038000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1002,"totalNetValue":1.1602,"netValue_forward":1.1002000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.0999,"totalNetValue":1.1599,"netValue_forward":1.0999000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1033,"totalNetValue":1.1633,"netValue_forward":1.1033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1022,"totalNetValue":1.1622,"netValue_forward":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.1019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1007,"totalNetValue":1.1607,"netValue_forward":1.1007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1028,"totalNetValue":1.1628,"netValue_forward":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.1034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1054,"totalNetValue":1.1654,"netValue_forward":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1067,"totalNetValue":1.1667,"netValue_forward":1.1067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1063,"totalNetValue":1.1663,"netValue_forward":1.1063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1062,"totalNetValue":1.1662,"netValue_forward":1.1062000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.105,"totalNetValue":1.165,"netValue_forward":1.1050000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1044,"totalNetValue":1.1644,"netValue_forward":1.1044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1051,"totalNetValue":1.1651,"netValue_forward":1.1051000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1064,"totalNetValue":1.1664,"netValue_forward":1.1064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1074,"totalNetValue":1.1674,"netValue_forward":1.1074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1084,"totalNetValue":1.1684,"netValue_forward":1.1084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1082,"totalNetValue":1.1682,"netValue_forward":1.1082},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.109,"totalNetValue":1.169,"netValue_forward":1.109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1107,"totalNetValue":1.1707,"netValue_forward":1.1107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1109,"totalNetValue":1.1709,"netValue_forward":1.1109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.111,"totalNetValue":1.171,"netValue_forward":1.1110000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1111,"totalNetValue":1.1711,"netValue_forward":1.1111},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1118,"totalNetValue":1.1718,"netValue_forward":1.1118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.111,"totalNetValue":1.171,"netValue_forward":1.1110000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1105,"totalNetValue":1.1705,"netValue_forward":1.1105},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1091,"totalNetValue":1.1691,"netValue_forward":1.1091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1093,"totalNetValue":1.1693,"netValue_forward":1.1093},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.11,"totalNetValue":1.17,"netValue_forward":1.11},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1101,"totalNetValue":1.1701,"netValue_forward":1.1101},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1095,"totalNetValue":1.1695,"netValue_forward":1.1095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1099,"totalNetValue":1.1699,"netValue_forward":1.1099000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.1103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.111,"totalNetValue":1.171,"netValue_forward":1.1110000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1108,"totalNetValue":1.1708,"netValue_forward":1.1108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1101,"totalNetValue":1.1701,"netValue_forward":1.1101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1111,"totalNetValue":1.1711,"netValue_forward":1.1111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1108,"totalNetValue":1.1708,"netValue_forward":1.1108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1124,"totalNetValue":1.1724,"netValue_forward":1.1124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1129,"totalNetValue":1.1729,"netValue_forward":1.1129},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1141,"totalNetValue":1.1741,"netValue_forward":1.1140999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1134,"totalNetValue":1.1734,"netValue_forward":1.1134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1105,"totalNetValue":1.1705,"netValue_forward":1.1105},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1061,"totalNetValue":1.1661,"netValue_forward":1.1061},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1073,"totalNetValue":1.1673,"netValue_forward":1.1073000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1085,"totalNetValue":1.1685,"netValue_forward":1.1085},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.108,"totalNetValue":1.168,"netValue_forward":1.108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1056,"totalNetValue":1.1656,"netValue_forward":1.1056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1052,"totalNetValue":1.1652,"netValue_forward":1.1052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1063,"totalNetValue":1.1663,"netValue_forward":1.1063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1069,"totalNetValue":1.1669,"netValue_forward":1.1069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1047,"totalNetValue":1.1647,"netValue_forward":1.1047000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1026,"totalNetValue":1.1626,"netValue_forward":1.1026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1021,"totalNetValue":1.1621,"netValue_forward":1.1021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1015,"totalNetValue":1.1615,"netValue_forward":1.1015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.0987,"totalNetValue":1.1587,"netValue_forward":1.0987000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.0977,"totalNetValue":1.1577,"netValue_forward":1.0977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.098,"totalNetValue":1.158,"netValue_forward":1.098},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.0976,"totalNetValue":1.1576,"netValue_forward":1.0976000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.0964,"totalNetValue":1.1564,"netValue_forward":1.0964000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.0965,"totalNetValue":1.1565,"netValue_forward":1.0965000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.0942,"totalNetValue":1.1542,"netValue_forward":1.0942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.0931,"totalNetValue":1.1531,"netValue_forward":1.0931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.0924,"totalNetValue":1.1524,"netValue_forward":1.0924186982459265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1224,"totalNetValue":1.1524,"netValue_forward":1.0924186982459265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.0921267117798952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1215,"totalNetValue":1.1515,"netValue_forward":1.0915427388478318},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1213,"totalNetValue":1.1513,"netValue_forward":1.0913480812038108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.121,"totalNetValue":1.151,"netValue_forward":1.0910560947377792},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1509,"netValue_forward":1.090958765915769},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1206,"totalNetValue":1.1506,"netValue_forward":1.0906667794497373},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1211,"totalNetValue":1.1511,"netValue_forward":1.09115342355979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1211,"totalNetValue":1.1511,"netValue_forward":1.09115342355979},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1209,"totalNetValue":1.1509,"netValue_forward":1.090958765915769},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1213,"totalNetValue":1.1513,"netValue_forward":1.0913480812038108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1207,"totalNetValue":1.1507,"netValue_forward":1.0907641082717479},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1201,"totalNetValue":1.1501,"netValue_forward":1.0901801353396847},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.0900828065176744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1194,"totalNetValue":1.1494,"netValue_forward":1.0894988335856113},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1194,"totalNetValue":1.1494,"netValue_forward":1.0894988335856113},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.119,"totalNetValue":1.149,"netValue_forward":1.0891095182975694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.0888175318315378},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1178,"totalNetValue":1.1478,"netValue_forward":1.0879415724334431},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1172,"totalNetValue":1.1472,"netValue_forward":1.0873575995013804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.0869682842133381},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1165,"totalNetValue":1.1465,"netValue_forward":1.0866762977473066},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.0867736265693173},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.0867736265693173},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.0867736265693173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1175,"totalNetValue":1.1475,"netValue_forward":1.0876495859674118},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1185,"totalNetValue":1.1485,"netValue_forward":1.0886228741875168},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1185,"totalNetValue":1.1485,"netValue_forward":1.0886228741875168},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008825,"netValue":1.1189,"totalNetValue":1.1489,"netValue_forward":1.0890121894755587},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1182,"totalNetValue":1.1482,"netValue_forward":1.0883308877214852},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.1183,"totalNetValue":1.1483,"netValue_forward":1.0884282165434958},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1178,"totalNetValue":1.1478,"netValue_forward":1.0879415724334431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1169,"totalNetValue":1.1469,"netValue_forward":1.0870656130353489},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.0855083518831805},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1127,"totalNetValue":1.1427,"netValue_forward":1.0829778025109074},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1134,"totalNetValue":1.1434,"netValue_forward":1.083659104264981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1151,"totalNetValue":1.1451,"netValue_forward":1.0853136942391595},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1476,"netValue_forward":1.087746914789422},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.0900828065176744},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008825,"netValue":1.1212,"totalNetValue":1.1512,"netValue_forward":1.0912507523818005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008825,"netValue":1.1198,"totalNetValue":1.1498,"netValue_forward":1.0898881488736534},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1205,"totalNetValue":1.1505,"netValue_forward":1.090569450627727},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1203,"totalNetValue":1.1503,"netValue_forward":1.090374792983706},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1202,"totalNetValue":1.1502,"netValue_forward":1.0902774641616955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008825,"netValue":1.1203,"totalNetValue":1.1503,"netValue_forward":1.090374792983706},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1192,"totalNetValue":1.1492,"netValue_forward":1.0893041759415902},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1184,"totalNetValue":1.1484,"netValue_forward":1.0885255453655065},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008825,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.0880389012554537},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008825,"netValue":1.1176,"totalNetValue":1.1476,"netValue_forward":1.087746914789422},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.1173,"totalNetValue":1.1473,"netValue_forward":1.0874549283233907},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.0869682842133381},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.0869682842133381},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008825,"netValue":1.1164,"totalNetValue":1.1464,"netValue_forward":1.0865789689252963},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008825,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.0862869824592647},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.0861896536372542},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.0850217077731281},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1146,"totalNetValue":1.1446,"netValue_forward":1.0848270501291073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008825,"netValue":1.1144,"totalNetValue":1.1444,"netValue_forward":1.084632392485086},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008825,"netValue":1.1136,"totalNetValue":1.1436,"netValue_forward":1.0838537619090018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008825,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.0850217077731281},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008825,"netValue":1.1152,"totalNetValue":1.1452,"netValue_forward":1.08541102306117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008825,"netValue":1.1152,"totalNetValue":1.1452,"netValue_forward":1.08541102306117},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008825,"netValue":1.1149,"totalNetValue":1.1449,"netValue_forward":1.0851190365951386},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008825,"netValue":1.1154,"totalNetValue":1.1454,"netValue_forward":1.0856056807051908},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008825,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.0855083518831805},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008825,"netValue":1.1149,"totalNetValue":1.1449,"netValue_forward":1.0851190365951386},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008825,"netValue":1.115,"totalNetValue":1.145,"netValue_forward":1.0852163654171492},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008825,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.0857030095272016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008825,"netValue":1.1144,"totalNetValue":1.1444,"netValue_forward":1.084632392485086},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008825,"netValue":1.1134,"totalNetValue":1.1434,"netValue_forward":1.083659104264981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008825,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.0861896536372542},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008825,"netValue":1.1169,"totalNetValue":1.1469,"netValue_forward":1.0870656130353489},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008825,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.0880389012554537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008825,"netValue":1.1174,"totalNetValue":1.1474,"netValue_forward":1.0875522571454013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008825,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.0880389012554537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008825,"netValue":1.1174,"totalNetValue":1.1474,"netValue_forward":1.0875522571454013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008825,"netValue":1.1167,"totalNetValue":1.1467,"netValue_forward":1.0868709553913278},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008825,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.0860923248152434},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008825,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.0858003383492119},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008825,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.0855083518831805}],"influencesList":[{"stockId":3000000008825,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}