window.pageData = {"startDate":"2024-07-26T06:40:47.126Z","endDate":"2026-07-26T06:40:47.126Z","stock":{"_id":3000000008825,"stockCode":"008825","shortName":"民生加银瑞盈纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8825,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"民生加银瑞盈纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"msjyryczyndqkfzqxfqszqtzjj","masterFundShortName":"民生加银瑞盈纯债一年定开债券发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000008825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":268,"f_h_s_a":3033090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008825,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5204741379310345,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.3576357245150371,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.38601583113456467,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.31304581485959965,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.9704538966600057,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.9337379038871576,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.7463580123727799,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.535887749595251,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.6751518657795776},"fp":{"stockId":3000000008825,"type":"fp","f_p_r_fys":0.014214123006833779,"f_p_r_m1":0.001800018000180037,"f_p_r_m3":0.0056012286566085034,"f_p_r_m6":0.014306542737379191,"f_p_r_y1":-0.006338153901089272,"f_cagr_p_r_fs":0.027670532790691205,"f_p_r_d1":-0.0005437737901033968,"f_p_r_y2":0.027444881529594678,"f_p_r_y3":0.07050648405409854,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":0.13412751581264426,"f_i_d":"2020-08-20T16:00:00.000Z"},"ff":{"stockId":3000000008825,"type":"ff","f_m_f":1379701,"f_m_f_r":0.003,"f_c_f":459900,"f_c_f_r":0.001,"f_m_a_c_f":1839601,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008825,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":0.00017971066582811446},"f_as":{"stockId":3000000008825,"type":"f_as","f_tas":937933279.7616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56248cdf3996de5beae3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"260205","stockName":"26国开05","holdings":800000,"marketCap":81484361,"netValueRatio":0.0869,"lastUpdated":"2026-07-21T11:21:08.958Z"},{"_id":"6a5f56248cdf3996de5beae4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":600000,"marketCap":61480586,"netValueRatio":0.0655,"lastUpdated":"2026-07-21T11:21:08.962Z"},{"_id":"6a5f56248cdf3996de5beae5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2520004","stockName":"25北京银行01","holdings":600000,"marketCap":60785296,"netValueRatio":0.0648,"lastUpdated":"2026-07-21T11:21:08.964Z"},{"_id":"6a5f56248cdf3996de5beae6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"230205","stockName":"23国开05","holdings":500000,"marketCap":54814027,"netValueRatio":0.0584,"lastUpdated":"2026-07-21T11:21:08.968Z"},{"_id":"6a5f56248cdf3996de5beae7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":500000,"marketCap":51132372,"netValueRatio":0.0545,"lastUpdated":"2026-07-21T11:21:08.971Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008825,"date":"2026-07-23T16:00:00.000Z","nv":1.1131,"tnv":1.1731},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1129,"tnv":1.1729},{"stockId":3000000008825,"date":"2026-07-21T16:00:00.000Z","nv":1.113,"tnv":1.173},{"stockId":3000000008825,"date":"2026-07-20T16:00:00.000Z","nv":1.1125,"tnv":1.1725},{"stockId":3000000008825,"date":"2026-07-19T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1127,"tnv":1.1727},{"stockId":3000000008825,"date":"2026-07-15T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1125,"tnv":1.1725},{"stockId":3000000008825,"date":"2026-07-13T16:00:00.000Z","nv":1.1125,"tnv":1.1725},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1124,"tnv":1.1724},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1127,"tnv":1.1727},{"stockId":3000000008825,"date":"2026-07-08T16:00:00.000Z","nv":1.1126,"tnv":1.1726},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1126,"tnv":1.1726},{"stockId":3000000008825,"date":"2026-07-06T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1124,"tnv":1.1724},{"stockId":3000000008825,"date":"2026-07-02T16:00:00.000Z","nv":1.1117,"tnv":1.1717},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1118,"tnv":1.1718},{"stockId":3000000008825,"date":"2026-06-30T16:00:00.000Z","nv":1.1116,"tnv":1.1716},{"stockId":3000000008825,"date":"2026-06-29T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1129,"tnv":1.1729},{"stockId":3000000008825,"date":"2026-06-25T16:00:00.000Z","nv":1.1121,"tnv":1.1721},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1118,"tnv":1.1718},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1111,"tnv":1.1711},{"stockId":3000000008825,"date":"2026-06-22T16:00:00.000Z","nv":1.111,"tnv":1.171},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1114,"tnv":1.1714},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1114,"tnv":1.1714},{"stockId":3000000008825,"date":"2026-06-16T16:00:00.000Z","nv":1.1112,"tnv":1.1712},{"stockId":3000000008825,"date":"2026-06-15T16:00:00.000Z","nv":1.1106,"tnv":1.1706},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008825,"nv":1.11,"tnv":1.17},{"stockId":3000000008825,"date":"2026-06-11T16:00:00.000Z","nv":1.1099,"tnv":1.1699},{"stockId":3000000008825,"date":"2026-06-10T16:00:00.000Z","nv":1.1096,"tnv":1.1696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1104,"tnv":1.1704},{"stockId":3000000008825,"date":"2026-06-08T16:00:00.000Z","nv":1.1109,"tnv":1.1709},{"stockId":3000000008825,"date":"2026-06-07T16:00:00.000Z","nv":1.1114,"tnv":1.1714},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1119,"tnv":1.1719},{"stockId":3000000008825,"date":"2026-06-03T16:00:00.000Z","nv":1.1122,"tnv":1.1722},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008825,"nv":1.112,"tnv":1.172},{"stockId":3000000008825,"date":"2026-06-01T16:00:00.000Z","nv":1.1123,"tnv":1.1723},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008825,"nv":1.1122,"tnv":1.1722},{"stockId":3000000008825,"date":"2026-05-28T16:00:00.000Z","nv":1.1118,"tnv":1.1718},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1116,"tnv":1.1716},{"stockId":3000000008825,"date":"2026-05-26T16:00:00.000Z","nv":1.1112,"tnv":1.1712},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1104,"tnv":1.1704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008825,"nv":1.11,"tnv":1.17},{"stockId":3000000008825,"date":"2026-05-21T16:00:00.000Z","nv":1.1096,"tnv":1.1696},{"stockId":3000000008825,"date":"2026-05-20T16:00:00.000Z","nv":1.1097,"tnv":1.1697},{"stockId":3000000008825,"date":"2026-05-19T16:00:00.000Z","nv":1.1097,"tnv":1.1697},{"stockId":3000000008825,"date":"2026-05-18T16:00:00.000Z","nv":1.1096,"tnv":1.1696},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1089,"tnv":1.1689},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1084,"tnv":1.1684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1084,"tnv":1.1684},{"stockId":3000000008825,"date":"2026-05-12T16:00:00.000Z","nv":1.1084,"tnv":1.1684},{"stockId":3000000008825,"date":"2026-05-11T16:00:00.000Z","nv":1.1079,"tnv":1.1679},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1076,"tnv":1.1676},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1073,"tnv":1.1673},{"stockId":3000000008825,"date":"2026-05-06T16:00:00.000Z","nv":1.1072,"tnv":1.1672},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1071,"tnv":1.1671},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1072,"tnv":1.1672},{"stockId":3000000008825,"date":"2026-04-28T16:00:00.000Z","nv":1.1073,"tnv":1.1673},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1069,"tnv":1.1669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1065,"tnv":1.1665},{"stockId":3000000008825,"date":"2026-04-23T16:00:00.000Z","nv":1.1069,"tnv":1.1669},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1071,"tnv":1.1671},{"stockId":3000000008825,"date":"2026-04-21T16:00:00.000Z","nv":1.1072,"tnv":1.1672},{"stockId":3000000008825,"date":"2026-04-20T16:00:00.000Z","nv":1.1068,"tnv":1.1668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1064,"tnv":1.1664},{"stockId":3000000008825,"date":"2026-04-16T16:00:00.000Z","nv":1.1061,"tnv":1.1661},{"stockId":3000000008825,"date":"2026-04-15T16:00:00.000Z","nv":1.1055,"tnv":1.1655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1053,"tnv":1.1653},{"stockId":3000000008825,"date":"2026-04-13T16:00:00.000Z","nv":1.1051,"tnv":1.1651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1049,"tnv":1.1649},{"stockId":3000000008825,"date":"2026-04-09T16:00:00.000Z","nv":1.1046,"tnv":1.1646},{"stockId":3000000008825,"date":"2026-04-08T16:00:00.000Z","nv":1.1045,"tnv":1.1645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1048,"tnv":1.1648},{"stockId":3000000008825,"date":"2026-04-06T16:00:00.000Z","nv":1.1045,"tnv":1.1645},{"stockId":3000000008825,"date":"2026-04-02T16:00:00.000Z","nv":1.1038,"tnv":1.1638},{"stockId":3000000008825,"date":"2026-04-01T16:00:00.000Z","nv":1.1031,"tnv":1.1631},{"stockId":3000000008825,"date":"2026-03-31T16:00:00.000Z","nv":1.1031,"tnv":1.1631},{"stockId":3000000008825,"date":"2026-03-30T16:00:00.000Z","nv":1.1034,"tnv":1.1634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1032,"tnv":1.1632},{"stockId":3000000008825,"date":"2026-03-26T16:00:00.000Z","nv":1.1025,"tnv":1.1625},{"stockId":3000000008825,"date":"2026-03-25T16:00:00.000Z","nv":1.1024,"tnv":1.1624},{"stockId":3000000008825,"date":"2026-03-24T16:00:00.000Z","nv":1.1022,"tnv":1.1622},{"stockId":3000000008825,"date":"2026-03-23T16:00:00.000Z","nv":1.102,"tnv":1.162},{"stockId":3000000008825,"date":"2026-03-22T16:00:00.000Z","nv":1.1019,"tnv":1.1619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1019,"tnv":1.1619},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1019,"tnv":1.1619},{"stockId":3000000008825,"date":"2026-03-17T16:00:00.000Z","nv":1.1015,"tnv":1.1615},{"stockId":3000000008825,"date":"2026-03-16T16:00:00.000Z","nv":1.1011,"tnv":1.1611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1009,"tnv":1.1609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008825,"nv":1.101,"tnv":1.161},{"stockId":3000000008825,"date":"2026-03-11T16:00:00.000Z","nv":1.1009,"tnv":1.1609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1007,"tnv":1.1607},{"stockId":3000000008825,"date":"2026-03-09T16:00:00.000Z","nv":1.1007,"tnv":1.1607},{"stockId":3000000008825,"date":"2026-03-08T16:00:00.000Z","nv":1.1004,"tnv":1.1604},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1012,"tnv":1.1612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1011,"tnv":1.1611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1009,"tnv":1.1609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1004,"tnv":1.1604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1002,"tnv":1.1602},{"stockId":3000000008825,"date":"2026-02-26T16:00:00.000Z","nv":1.0997,"tnv":1.1597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008825,"nv":1.0994,"tnv":1.1594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1,"tnv":1.16},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1006,"tnv":1.1606},{"stockId":3000000008825,"date":"2026-02-12T16:00:00.000Z","nv":1.1001,"tnv":1.1601},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008825,"nv":1.0999,"tnv":1.1599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008825,"nv":1.0995,"tnv":1.1595},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008825,"nv":1.0992,"tnv":1.1592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008825,"nv":1.099,"tnv":1.159},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008825,"nv":1.0984,"tnv":1.1584},{"stockId":3000000008825,"date":"2026-02-04T16:00:00.000Z","nv":1.0975,"tnv":1.1575},{"stockId":3000000008825,"date":"2026-02-03T16:00:00.000Z","nv":1.0971,"tnv":1.1571},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008825,"nv":1.0972,"tnv":1.1572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008825,"nv":1.0974,"tnv":1.1574},{"stockId":3000000008825,"date":"2026-01-29T16:00:00.000Z","nv":1.0971,"tnv":1.1571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008825,"nv":1.0972,"tnv":1.1572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008825,"nv":1.0973,"tnv":1.1573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008825,"nv":1.0972,"tnv":1.1572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008825,"nv":1.0976,"tnv":1.1576},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008825,"nv":1.0974,"tnv":1.1574},{"stockId":3000000008825,"date":"2026-01-21T16:00:00.000Z","nv":1.0966,"tnv":1.1566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008825,"nv":1.0968,"tnv":1.1568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008825,"nv":1.0961,"tnv":1.1561},{"stockId":3000000008825,"date":"2026-01-18T16:00:00.000Z","nv":1.0956,"tnv":1.1556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008825,"nv":1.0955,"tnv":1.1555},{"stockId":3000000008825,"date":"2026-01-14T16:00:00.000Z","nv":1.095,"tnv":1.155},{"stockId":3000000008825,"date":"2026-01-13T16:00:00.000Z","nv":1.0949,"tnv":1.1549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008825,"nv":1.0953,"tnv":1.1553},{"stockId":3000000008825,"date":"2026-01-11T16:00:00.000Z","nv":1.0953,"tnv":1.1553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008825,"nv":1.0947,"tnv":1.1547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008825,"nv":1.0939,"tnv":1.1539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008825,"nv":1.093,"tnv":1.153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008825,"nv":1.0943,"tnv":1.1543},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008825,"nv":1.0963,"tnv":1.1563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825,"nv":1.0975,"tnv":1.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008825,"nv":1.0978,"tnv":1.1578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008825,"nv":1.0979,"tnv":1.1579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1,"tnv":1.16},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008825,"nv":1.0997,"tnv":1.1597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1002,"tnv":1.1602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008825,"nv":1.0997,"tnv":1.1597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008825,"nv":1.0984,"tnv":1.1584},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008825,"nv":1.0992,"tnv":1.1592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008825,"nv":1.0982,"tnv":1.1582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008825,"nv":1.0981,"tnv":1.1581},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008825,"nv":1.0965,"tnv":1.1565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008825,"nv":1.0957,"tnv":1.1557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008825,"nv":1.0986,"tnv":1.1586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1011,"tnv":1.1611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008825,"nv":1.0994,"tnv":1.1594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008825,"nv":1.0983,"tnv":1.1583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008825,"nv":1.0971,"tnv":1.1571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008825,"nv":1.0979,"tnv":1.1579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008825,"nv":1.0966,"tnv":1.1566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1013,"tnv":1.1613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1042,"tnv":1.1642},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008825,"nv":1.1065,"tnv":1.1665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008825,"nv":1.107,"tnv":1.167},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1054,"tnv":1.1654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1064,"tnv":1.1664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1087,"tnv":1.1687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1109,"tnv":1.1709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1109,"tnv":1.1709},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1119,"tnv":1.1719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1124,"tnv":1.1724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1137,"tnv":1.1737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1135,"tnv":1.1735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1124,"tnv":1.1724},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1125,"tnv":1.1725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008825,"nv":1.1132,"tnv":1.1732},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008825,"nv":1.112,"tnv":1.172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008825,"nv":1.112,"tnv":1.172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1107,"tnv":1.1707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1111,"tnv":1.1711},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1135,"tnv":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1133,"tnv":1.1733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1135,"tnv":1.1735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008825,"nv":1.1134,"tnv":1.1734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008825,"nv":1.11,"tnv":1.17},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1089,"tnv":1.1689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1097,"tnv":1.1697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1069,"tnv":1.1669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008825,"nv":1.106,"tnv":1.166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1072,"tnv":1.1672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1087,"tnv":1.1687},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1086,"tnv":1.1686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1071,"tnv":1.1671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1089,"tnv":1.1689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1056,"tnv":1.1656},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008825,"nv":1.104,"tnv":1.164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1044,"tnv":1.1644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1036,"tnv":1.1636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008825,"nv":1.102,"tnv":1.162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008825,"nv":1.1032,"tnv":1.1632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1021,"tnv":1.1621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1012,"tnv":1.1612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1032,"tnv":1.1632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1032,"tnv":1.1632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1023,"tnv":1.1623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1048,"tnv":1.1648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008825,"nv":1.107,"tnv":1.167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1058,"tnv":1.1658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1095,"tnv":1.1695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1112,"tnv":1.1712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1088,"tnv":1.1688},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1072,"tnv":1.1672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008825,"nv":1.1077,"tnv":1.1677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1057,"tnv":1.1657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1063,"tnv":1.1663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008825,"nv":1.1097,"tnv":1.1697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1116,"tnv":1.1716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1145,"tnv":1.1745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1168,"tnv":1.1768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1176,"tnv":1.1776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1149,"tnv":1.1749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008825,"nv":1.1152,"tnv":1.1752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1144,"tnv":1.1744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1138,"tnv":1.1738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1169,"tnv":1.1769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1175,"tnv":1.1775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1164,"tnv":1.1764},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1143,"tnv":1.1743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1152,"tnv":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1129,"tnv":1.1729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1138,"tnv":1.1738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1122,"tnv":1.1722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008825,"nv":1.117,"tnv":1.177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1182,"tnv":1.1782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1189,"tnv":1.1789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008825,"nv":1.119,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1209,"tnv":1.1809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008825,"nv":1.124,"tnv":1.184},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1242,"tnv":1.1842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1235,"tnv":1.1835},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1233,"tnv":1.1833},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1238,"tnv":1.1838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008825,"nv":1.123,"tnv":1.183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008825,"nv":1.1231,"tnv":1.1831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1218,"tnv":1.1818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008825,"nv":1.119,"tnv":1.179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1224,"tnv":1.1824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1203,"tnv":1.1803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1202,"tnv":1.1802},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1233,"tnv":1.1833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1239,"tnv":1.1839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1253,"tnv":1.1853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1265,"tnv":1.1865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1266,"tnv":1.1866},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1267,"tnv":1.1867},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1268,"tnv":1.1868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1249,"tnv":1.1849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1255,"tnv":1.1855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1257,"tnv":1.1857},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008825,"nv":1.127,"tnv":1.187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1268,"tnv":1.1868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1275,"tnv":1.1875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1273,"tnv":1.1873},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1271,"tnv":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1271,"tnv":1.1871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008825,"nv":1.126,"tnv":1.186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1252,"tnv":1.1852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1257,"tnv":1.1857},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1254,"tnv":1.1854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1245,"tnv":1.1845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1255,"tnv":1.1855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1265,"tnv":1.1865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1265,"tnv":1.1865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1261,"tnv":1.1861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1256,"tnv":1.1856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008825,"nv":1.1253,"tnv":1.1853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1241,"tnv":1.1841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1238,"tnv":1.1838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008825,"nv":1.1237,"tnv":1.1837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1237,"tnv":1.1837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1226,"tnv":1.1826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008825,"nv":1.1224,"tnv":1.1824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1219,"tnv":1.1819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1205,"tnv":1.1805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1207,"tnv":1.1807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1203,"tnv":1.1803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1207,"tnv":1.1807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1192,"tnv":1.1792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1202,"tnv":1.1802},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1207,"tnv":1.1807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1215,"tnv":1.1815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008825,"nv":1.121,"tnv":1.181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1209,"tnv":1.1809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1209,"tnv":1.1809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1213,"tnv":1.1813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1215,"tnv":1.1815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008825,"nv":1.1202,"tnv":1.1802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008825,"nv":1.1204,"tnv":1.1804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1208,"tnv":1.1808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1205,"tnv":1.1805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008825,"nv":1.1184,"tnv":1.1784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008825,"nv":1.1221,"tnv":1.1821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1218,"tnv":1.1818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1204,"tnv":1.1804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1213,"tnv":1.1813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008825,"nv":1.1212,"tnv":1.1812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008825,"nv":1.1209,"tnv":1.1809},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1192,"tnv":1.1792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1176,"tnv":1.1776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008825,"nv":1.117,"tnv":1.177},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008825,"nv":1.1169,"tnv":1.1769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008825,"nv":1.1177,"tnv":1.1777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1167,"tnv":1.1767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1173,"tnv":1.1773},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008825,"nv":1.117,"tnv":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008825,"nv":1.118,"tnv":1.178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008825,"nv":1.118,"tnv":1.178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1181,"tnv":1.1781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1176,"tnv":1.1776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1176,"tnv":1.1776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008825,"nv":1.1178,"tnv":1.1778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008825,"nv":1.1177,"tnv":1.1777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1202,"tnv":1.1802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1147,"tnv":1.1747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008825,"nv":1.1097,"tnv":1.1697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008825,"nv":1.1076,"tnv":1.1676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825,"nv":1.1072,"tnv":1.1672},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008825,"nv":1.1064,"tnv":1.1664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1071,"tnv":1.1671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1073,"tnv":1.1673},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1055,"tnv":1.1655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1042,"tnv":1.1642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008825,"nv":1.1034,"tnv":1.1634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008825,"nv":1.1038,"tnv":1.1638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008825,"nv":1.1011,"tnv":1.1611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008825,"nv":1.1002,"tnv":1.1602},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008825,"nv":1.0999,"tnv":1.1599},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008825,"nv":1.1033,"tnv":1.1633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008825,"nv":1.1022,"tnv":1.1622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008825,"nv":1.1019,"tnv":1.1619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008825,"nv":1.1007,"tnv":1.1607},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008825,"nv":1.1028,"tnv":1.1628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008825,"nv":1.1034,"tnv":1.1634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008825,"nv":1.1054,"tnv":1.1654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008825,"nv":1.1067,"tnv":1.1667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008825,"nv":1.1063,"tnv":1.1663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008825,"nv":1.1062,"tnv":1.1662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008825,"nv":1.105,"tnv":1.165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008825,"nv":1.1044,"tnv":1.1644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008825,"nv":1.1052,"tnv":1.1652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008825,"nv":1.1052,"tnv":1.1652},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008825,"nv":1.1051,"tnv":1.1651},{"stockId":3000000008825,"date":"2025-02-20T16:00:00.000Z","nv":1.1064,"tnv":1.1664},{"stockId":3000000008825,"date":"2025-02-19T16:00:00.000Z","nv":1.1074,"tnv":1.1674},{"stockId":3000000008825,"date":"2025-02-18T16:00:00.000Z","nv":1.1084,"tnv":1.1684},{"stockId":3000000008825,"date":"2025-02-17T16:00:00.000Z","nv":1.1082,"tnv":1.1682},{"stockId":3000000008825,"date":"2025-02-16T16:00:00.000Z","nv":1.109,"tnv":1.169},{"stockId":3000000008825,"date":"2025-02-13T16:00:00.000Z","nv":1.1097,"tnv":1.1697},{"stockId":3000000008825,"date":"2025-02-12T16:00:00.000Z","nv":1.1107,"tnv":1.1707},{"stockId":3000000008825,"date":"2025-02-11T16:00:00.000Z","nv":1.1109,"tnv":1.1709},{"stockId":3000000008825,"date":"2025-02-10T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000008825,"date":"2025-02-09T16:00:00.000Z","nv":1.1111,"tnv":1.1711},{"stockId":3000000008825,"date":"2025-02-06T16:00:00.000Z","nv":1.112,"tnv":1.172},{"stockId":3000000008825,"date":"2025-02-05T16:00:00.000Z","nv":1.1118,"tnv":1.1718},{"stockId":3000000008825,"date":"2025-02-04T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000008825,"date":"2025-01-26T16:00:00.000Z","nv":1.1105,"tnv":1.1705},{"stockId":3000000008825,"date":"2025-01-23T16:00:00.000Z","nv":1.1091,"tnv":1.1691},{"stockId":3000000008825,"date":"2025-01-22T16:00:00.000Z","nv":1.1093,"tnv":1.1693},{"stockId":3000000008825,"date":"2025-01-21T16:00:00.000Z","nv":1.11,"tnv":1.17},{"stockId":3000000008825,"date":"2025-01-20T16:00:00.000Z","nv":1.1101,"tnv":1.1701},{"stockId":3000000008825,"date":"2025-01-19T16:00:00.000Z","nv":1.1095,"tnv":1.1695},{"stockId":3000000008825,"date":"2025-01-16T16:00:00.000Z","nv":1.1099,"tnv":1.1699},{"stockId":3000000008825,"date":"2025-01-15T16:00:00.000Z","nv":1.1103,"tnv":1.1703},{"stockId":3000000008825,"date":"2025-01-14T16:00:00.000Z","nv":1.111,"tnv":1.171},{"stockId":3000000008825,"date":"2025-01-13T16:00:00.000Z","nv":1.1108,"tnv":1.1708},{"stockId":3000000008825,"date":"2025-01-12T16:00:00.000Z","nv":1.1101,"tnv":1.1701},{"stockId":3000000008825,"date":"2025-01-09T16:00:00.000Z","nv":1.1111,"tnv":1.1711},{"stockId":3000000008825,"date":"2025-01-08T16:00:00.000Z","nv":1.1108,"tnv":1.1708},{"stockId":3000000008825,"date":"2025-01-07T16:00:00.000Z","nv":1.1124,"tnv":1.1724},{"stockId":3000000008825,"date":"2025-01-06T16:00:00.000Z","nv":1.1129,"tnv":1.1729},{"stockId":3000000008825,"date":"2025-01-05T16:00:00.000Z","nv":1.1141,"tnv":1.1741},{"stockId":3000000008825,"date":"2025-01-02T16:00:00.000Z","nv":1.1134,"tnv":1.1734},{"stockId":3000000008825,"date":"2025-01-01T16:00:00.000Z","nv":1.1138,"tnv":1.1738},{"stockId":3000000008825,"date":"2024-12-30T16:00:00.000Z","nv":1.1105,"tnv":1.1705},{"stockId":3000000008825,"date":"2024-12-29T16:00:00.000Z","nv":1.1087,"tnv":1.1687},{"stockId":3000000008825,"date":"2024-12-26T16:00:00.000Z","nv":1.1087,"tnv":1.1687},{"stockId":3000000008825,"date":"2024-12-25T16:00:00.000Z","nv":1.107,"tnv":1.167},{"stockId":3000000008825,"date":"2024-12-24T16:00:00.000Z","nv":1.1061,"tnv":1.1661},{"stockId":3000000008825,"date":"2024-12-23T16:00:00.000Z","nv":1.1073,"tnv":1.1673},{"stockId":3000000008825,"date":"2024-12-22T16:00:00.000Z","nv":1.1085,"tnv":1.1685},{"stockId":3000000008825,"date":"2024-12-19T16:00:00.000Z","nv":1.108,"tnv":1.168},{"stockId":3000000008825,"date":"2024-12-18T16:00:00.000Z","nv":1.1056,"tnv":1.1656},{"stockId":3000000008825,"date":"2024-12-17T16:00:00.000Z","nv":1.1052,"tnv":1.1652},{"stockId":3000000008825,"date":"2024-12-16T16:00:00.000Z","nv":1.1063,"tnv":1.1663},{"stockId":3000000008825,"date":"2024-12-15T16:00:00.000Z","nv":1.1069,"tnv":1.1669},{"stockId":3000000008825,"date":"2024-12-12T16:00:00.000Z","nv":1.1047,"tnv":1.1647},{"stockId":3000000008825,"date":"2024-12-11T16:00:00.000Z","nv":1.1026,"tnv":1.1626},{"stockId":3000000008825,"date":"2024-12-10T16:00:00.000Z","nv":1.1021,"tnv":1.1621},{"stockId":3000000008825,"date":"2024-12-09T16:00:00.000Z","nv":1.1015,"tnv":1.1615},{"stockId":3000000008825,"date":"2024-12-08T16:00:00.000Z","nv":1.0987,"tnv":1.1587},{"stockId":3000000008825,"date":"2024-12-05T16:00:00.000Z","nv":1.0977,"tnv":1.1577},{"stockId":3000000008825,"date":"2024-12-04T16:00:00.000Z","nv":1.098,"tnv":1.158},{"stockId":3000000008825,"date":"2024-12-03T16:00:00.000Z","nv":1.0976,"tnv":1.1576},{"stockId":3000000008825,"date":"2024-12-02T16:00:00.000Z","nv":1.0964,"tnv":1.1564},{"stockId":3000000008825,"date":"2024-12-01T16:00:00.000Z","nv":1.0965,"tnv":1.1565},{"stockId":3000000008825,"date":"2024-11-28T16:00:00.000Z","nv":1.0942,"tnv":1.1542},{"stockId":3000000008825,"date":"2024-11-27T16:00:00.000Z","nv":1.0931,"tnv":1.1531},{"stockId":3000000008825,"date":"2024-11-26T16:00:00.000Z","nv":1.0924,"tnv":1.1524},{"stockId":3000000008825,"date":"2024-11-25T16:00:00.000Z","nv":1.1224,"tnv":1.1524},{"stockId":3000000008825,"date":"2024-11-24T16:00:00.000Z","nv":1.1221,"tnv":1.1521},{"stockId":3000000008825,"date":"2024-11-21T16:00:00.000Z","nv":1.1215,"tnv":1.1515},{"stockId":3000000008825,"date":"2024-11-20T16:00:00.000Z","nv":1.1213,"tnv":1.1513},{"stockId":3000000008825,"date":"2024-11-19T16:00:00.000Z","nv":1.121,"tnv":1.151},{"stockId":3000000008825,"date":"2024-11-18T16:00:00.000Z","nv":1.1209,"tnv":1.1509},{"stockId":3000000008825,"date":"2024-11-17T16:00:00.000Z","nv":1.1206,"tnv":1.1506},{"stockId":3000000008825,"date":"2024-11-14T16:00:00.000Z","nv":1.1211,"tnv":1.1511},{"stockId":3000000008825,"date":"2024-11-13T16:00:00.000Z","nv":1.1211,"tnv":1.1511},{"stockId":3000000008825,"date":"2024-11-12T16:00:00.000Z","nv":1.1209,"tnv":1.1509},{"stockId":3000000008825,"date":"2024-11-11T16:00:00.000Z","nv":1.1213,"tnv":1.1513},{"stockId":3000000008825,"date":"2024-11-10T16:00:00.000Z","nv":1.1207,"tnv":1.1507},{"stockId":3000000008825,"date":"2024-11-07T16:00:00.000Z","nv":1.1201,"tnv":1.1501},{"stockId":3000000008825,"date":"2024-11-06T16:00:00.000Z","nv":1.12,"tnv":1.15},{"stockId":3000000008825,"date":"2024-11-05T16:00:00.000Z","nv":1.1194,"tnv":1.1494},{"stockId":3000000008825,"date":"2024-11-04T16:00:00.000Z","nv":1.1194,"tnv":1.1494},{"stockId":3000000008825,"date":"2024-11-03T16:00:00.000Z","nv":1.119,"tnv":1.149},{"stockId":3000000008825,"date":"2024-10-31T16:00:00.000Z","nv":1.1187,"tnv":1.1487},{"stockId":3000000008825,"date":"2024-10-30T16:00:00.000Z","nv":1.1178,"tnv":1.1478},{"stockId":3000000008825,"date":"2024-10-29T16:00:00.000Z","nv":1.1172,"tnv":1.1472},{"stockId":3000000008825,"date":"2024-10-28T16:00:00.000Z","nv":1.1168,"tnv":1.1468},{"stockId":3000000008825,"date":"2024-10-27T16:00:00.000Z","nv":1.1165,"tnv":1.1465},{"stockId":3000000008825,"date":"2024-10-24T16:00:00.000Z","nv":1.1166,"tnv":1.1466},{"stockId":3000000008825,"date":"2024-10-23T16:00:00.000Z","nv":1.1166,"tnv":1.1466},{"stockId":3000000008825,"date":"2024-10-22T16:00:00.000Z","nv":1.1166,"tnv":1.1466},{"stockId":3000000008825,"date":"2024-10-21T16:00:00.000Z","nv":1.1175,"tnv":1.1475},{"stockId":3000000008825,"date":"2024-10-20T16:00:00.000Z","nv":1.1185,"tnv":1.1485},{"stockId":3000000008825,"date":"2024-10-17T16:00:00.000Z","nv":1.1185,"tnv":1.1485},{"stockId":3000000008825,"date":"2024-10-16T16:00:00.000Z","nv":1.1189,"tnv":1.1489},{"stockId":3000000008825,"date":"2024-10-15T16:00:00.000Z","nv":1.1182,"tnv":1.1482},{"stockId":3000000008825,"date":"2024-10-14T16:00:00.000Z","nv":1.1183,"tnv":1.1483},{"stockId":3000000008825,"date":"2024-10-13T16:00:00.000Z","nv":1.1178,"tnv":1.1478},{"stockId":3000000008825,"date":"2024-10-10T16:00:00.000Z","nv":1.1169,"tnv":1.1469},{"stockId":3000000008825,"date":"2024-10-09T16:00:00.000Z","nv":1.1153,"tnv":1.1453},{"stockId":3000000008825,"date":"2024-10-08T16:00:00.000Z","nv":1.1127,"tnv":1.1427},{"stockId":3000000008825,"date":"2024-10-07T16:00:00.000Z","nv":1.1134,"tnv":1.1434},{"stockId":3000000008825,"date":"2024-09-29T16:00:00.000Z","nv":1.1151,"tnv":1.1451},{"stockId":3000000008825,"date":"2024-09-26T16:00:00.000Z","nv":1.1176,"tnv":1.1476},{"stockId":3000000008825,"date":"2024-09-25T16:00:00.000Z","nv":1.12,"tnv":1.15},{"stockId":3000000008825,"date":"2024-09-24T16:00:00.000Z","nv":1.1212,"tnv":1.1512},{"stockId":3000000008825,"date":"2024-09-23T16:00:00.000Z","nv":1.1198,"tnv":1.1498},{"stockId":3000000008825,"date":"2024-09-22T16:00:00.000Z","nv":1.1205,"tnv":1.1505},{"stockId":3000000008825,"date":"2024-09-19T16:00:00.000Z","nv":1.1203,"tnv":1.1503},{"stockId":3000000008825,"date":"2024-09-18T16:00:00.000Z","nv":1.1202,"tnv":1.1502},{"stockId":3000000008825,"date":"2024-09-17T16:00:00.000Z","nv":1.1203,"tnv":1.1503},{"stockId":3000000008825,"date":"2024-09-12T16:00:00.000Z","nv":1.1192,"tnv":1.1492},{"stockId":3000000008825,"date":"2024-09-11T16:00:00.000Z","nv":1.1184,"tnv":1.1484},{"stockId":3000000008825,"date":"2024-09-10T16:00:00.000Z","nv":1.1179,"tnv":1.1479},{"stockId":3000000008825,"date":"2024-09-09T16:00:00.000Z","nv":1.1176,"tnv":1.1476},{"stockId":3000000008825,"date":"2024-09-08T16:00:00.000Z","nv":1.1173,"tnv":1.1473},{"stockId":3000000008825,"date":"2024-09-05T16:00:00.000Z","nv":1.1168,"tnv":1.1468},{"stockId":3000000008825,"date":"2024-09-04T16:00:00.000Z","nv":1.1168,"tnv":1.1468},{"stockId":3000000008825,"date":"2024-09-03T16:00:00.000Z","nv":1.1164,"tnv":1.1464},{"stockId":3000000008825,"date":"2024-09-02T16:00:00.000Z","nv":1.1161,"tnv":1.1461},{"stockId":3000000008825,"date":"2024-09-01T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008825,"date":"2024-08-29T16:00:00.000Z","nv":1.1148,"tnv":1.1448},{"stockId":3000000008825,"date":"2024-08-28T16:00:00.000Z","nv":1.1146,"tnv":1.1446},{"stockId":3000000008825,"date":"2024-08-27T16:00:00.000Z","nv":1.1144,"tnv":1.1444},{"stockId":3000000008825,"date":"2024-08-26T16:00:00.000Z","nv":1.1136,"tnv":1.1436},{"stockId":3000000008825,"date":"2024-08-25T16:00:00.000Z","nv":1.1148,"tnv":1.1448},{"stockId":3000000008825,"date":"2024-08-22T16:00:00.000Z","nv":1.1152,"tnv":1.1452},{"stockId":3000000008825,"date":"2024-08-21T16:00:00.000Z","nv":1.1152,"tnv":1.1452},{"stockId":3000000008825,"date":"2024-08-20T16:00:00.000Z","nv":1.1149,"tnv":1.1449},{"stockId":3000000008825,"date":"2024-08-19T16:00:00.000Z","nv":1.1154,"tnv":1.1454},{"stockId":3000000008825,"date":"2024-08-18T16:00:00.000Z","nv":1.1153,"tnv":1.1453},{"stockId":3000000008825,"date":"2024-08-15T16:00:00.000Z","nv":1.1149,"tnv":1.1449},{"stockId":3000000008825,"date":"2024-08-14T16:00:00.000Z","nv":1.115,"tnv":1.145},{"stockId":3000000008825,"date":"2024-08-13T16:00:00.000Z","nv":1.1155,"tnv":1.1455},{"stockId":3000000008825,"date":"2024-08-12T16:00:00.000Z","nv":1.1144,"tnv":1.1444},{"stockId":3000000008825,"date":"2024-08-11T16:00:00.000Z","nv":1.1134,"tnv":1.1434},{"stockId":3000000008825,"date":"2024-08-08T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008825,"date":"2024-08-07T16:00:00.000Z","nv":1.1169,"tnv":1.1469},{"stockId":3000000008825,"date":"2024-08-06T16:00:00.000Z","nv":1.1179,"tnv":1.1479},{"stockId":3000000008825,"date":"2024-08-05T16:00:00.000Z","nv":1.1174,"tnv":1.1474},{"stockId":3000000008825,"date":"2024-08-04T16:00:00.000Z","nv":1.1179,"tnv":1.1479},{"stockId":3000000008825,"date":"2024-08-01T16:00:00.000Z","nv":1.1174,"tnv":1.1474},{"stockId":3000000008825,"date":"2024-07-31T16:00:00.000Z","nv":1.1167,"tnv":1.1467},{"stockId":3000000008825,"date":"2024-07-30T16:00:00.000Z","nv":1.1159,"tnv":1.1459},{"stockId":3000000008825,"date":"2024-07-29T16:00:00.000Z","nv":1.1156,"tnv":1.1456},{"stockId":3000000008825,"date":"2024-07-28T16:00:00.000Z","nv":1.1153,"tnv":1.1453}],"influencesList":[{"stockId":3000000008825,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}