window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-25T10:29:04.881Z","endDate":"2026-07-25T10:29:04.881Z","stock":{"_id":3000000008825,"stockCode":"008825","shortName":"民生加银瑞盈纯债一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8825,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-20T16:00:00.000Z","name":"民生加银瑞盈纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":209999500,"setUpShares":209999500,"pinyin":"msjyryczyndqkfzqxfqszqtzjj","masterFundShortName":"民生加银瑞盈纯债一年定开债券发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000008825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":268,"f_h_s_a":3033090,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008825,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.5204741379310345,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.3576357245150371,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.38601583113456467,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.31304581485959965,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.9704538966600057,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.9337379038871576,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.7463580123727799,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.535887749595251,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.6751518657795776},"fp":{"stockId":3000000008825,"type":"fp","f_p_r_fys":0.014214123006833779,"f_p_r_m1":0.001800018000180037,"f_p_r_m3":0.0056012286566085034,"f_p_r_m6":0.014306542737379191,"f_p_r_y1":-0.006338153901089272,"f_cagr_p_r_fs":0.027670532790691205,"f_p_r_d1":-0.0005437737901033968,"f_p_r_y2":0.027444881529594678,"f_p_r_y3":0.07050648405409854,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y5":0.13412751581264426,"f_i_d":"2020-08-20T16:00:00.000Z"},"ff":{"stockId":3000000008825,"type":"ff","f_m_f":1379701,"f_m_f_r":0.003,"f_c_f":459900,"f_c_f_r":0.001,"f_m_a_c_f":1839601,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008825,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1131,"f_nv_cr":0.00017971066582811446},"f_as":{"stockId":3000000008825,"type":"f_as","f_tas":937933279.7616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56248cdf3996de5beae3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"260205","stockName":"26国开05","holdings":800000,"marketCap":81484361,"netValueRatio":0.0869,"lastUpdated":"2026-07-21T11:21:08.958Z"},{"_id":"6a5f56248cdf3996de5beae4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":600000,"marketCap":61480586,"netValueRatio":0.0655,"lastUpdated":"2026-07-21T11:21:08.962Z"},{"_id":"6a5f56248cdf3996de5beae5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"2520004","stockName":"25北京银行01","holdings":600000,"marketCap":60785296,"netValueRatio":0.0648,"lastUpdated":"2026-07-21T11:21:08.964Z"},{"_id":"6a5f56248cdf3996de5beae6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"230205","stockName":"23国开05","holdings":500000,"marketCap":54814027,"netValueRatio":0.0584,"lastUpdated":"2026-07-21T11:21:08.968Z"},{"_id":"6a5f56248cdf3996de5beae7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000008825,"stockCode":"212580029","stockName":"25南京银行债01BC","holdings":500000,"marketCap":51132372,"netValueRatio":0.0545,"lastUpdated":"2026-07-21T11:21:08.971Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-07-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-07-21T16:00:00.000Z","value":-0.01,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-07-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-07-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-07-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-07-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-07-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-07-12T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-07-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-07-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-07-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-07-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-07-02T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-07-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-23T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-15T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-06-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-20T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-06T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-05T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-29T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-21T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-16T16:00:00.000Z","value":-0.019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-15T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-14T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-12T16:00:00.000Z","value":-0.02,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-07T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-02T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-30T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-25T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-17T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-15T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-08T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-04T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-02T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-05T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-03T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-29T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-28T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-20T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-19T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-14T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-12T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-07T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-06T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-05T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-28T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-24T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-17T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-15T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-08T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-07T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-03T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-12-01T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-24T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-11-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-22T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-19T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-15T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-14T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-13T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-08T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-09-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-21T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-18T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-17T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-14T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-10T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-14T16:00:00.000Z","value":-0.002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-11T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-10T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-06T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008825,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008825,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1131},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1129},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.113},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1125},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1127},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1125},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1125},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1127},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1126},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1126},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1117},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1118},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1116},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1129},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1121},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1118},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.111},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1114},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1114},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1112},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.11},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1099},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1096},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1104},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1109},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1114},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1119},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1122},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.112},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1123},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1122},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1118},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1116},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1112},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1104},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.11},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1096},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1084},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1084},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1076},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1069},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1065},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1071},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1061},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1034},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0968},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0961},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.11},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1086},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.104},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1095},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1149},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.117},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1209},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1235},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1233},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1231},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1202},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1265},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1257},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1273},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1271},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1257},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1254},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1265},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1261},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1241},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1238},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1219},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1207},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1202},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1215},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1209},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1221},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1218},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1204},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1209},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1177},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.118},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1177},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1202},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1071},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1084},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1082},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1097},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.111},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1111},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1118},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1105},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1093},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.11},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1101},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1099},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.111},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1111},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1124},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1129},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1141},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1134},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1105},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1087},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1061},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1073},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1085},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1069},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.1015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.098},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0931},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0924},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0924},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0921},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0915},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0913},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0907},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0912},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0912},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0913},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0902},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0901},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0895},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0891},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0888},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0879},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0874},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.087},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0868},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0868},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0868},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0876},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0886},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0886},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.089},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0883},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0884},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0879},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0855},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0837},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0877},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0913},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0899},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0906},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0904},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0893},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0877},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0866},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0863},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0862},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0848},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0839},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0854},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0854},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0851},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0855},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0851},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0852},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0846},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0862},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0871},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.088},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0876},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0876},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0869},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0861},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0858},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0847},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0842},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0834},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0832},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0818},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0816},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0819},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0818},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0807},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0806},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0795},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0804},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0814},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0813},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0808},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0816},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0815},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0812},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0807},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0804},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0801},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0797},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0801},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0797},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0789},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0785},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0784},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0775},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0775},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0771},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0767},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0758},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0758},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0758},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0756},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0752},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.075},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.075},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0745},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0742},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0744},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0738},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0738},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.074},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0739},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0734},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0728},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0735},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0732},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.072},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0714},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0695},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0726},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0743},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0746},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0765},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0756},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0742},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0735},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.073},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0728},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0724},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0714},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0708},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0705},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0698},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0691},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0684},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0679},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.068},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0677},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0673},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0668},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.067},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0672},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0674},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0669},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0671},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.066},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0651},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0645},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0651},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0655},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0664},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0664},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0664},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0663},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0655},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0645},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0632},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0596},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0586},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0564},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0548},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0534},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.053},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0525},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.049},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0476},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.045},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0443},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.044},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0447},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0433},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.043},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0428},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0423},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0425},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0423},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0418},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0418},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0414},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0408},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0413},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0406},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0418},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0418},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0419},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0415},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0398},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.043},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.044},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0437},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0418},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0405},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008825,"lxr_nv_fc":1.0391}]}