window.pageData = {"fund":{"_id":3000000008821,"name":"大成景悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008821","tickerId":8821,"shortName":"大成景悦中短债C","exchange":"jj","inceptionDate":"2020-06-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":3855665927.28,"setUpShares":3855665927.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000008821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2663,"f_ind_h_s_r":0.7337,"f_h_a":36458,"f_h_s_a":3485,"f_ind_h_s_r_c_1y":-0.2663,"f_ind_h_s_r_c_hy":0.19369999999999998,"f_ins_h_s_r_c_1y":0.2663,"f_ins_h_s_r_c_hy":-0.19370000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008821,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8405195500803428,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8426832495369145,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6811013098102112,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8594870380584666,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7855884942764896,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5619537275064267,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7637666325486182,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6727773949000689,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8664029214850882},"fp":{"stockId":3000000008821,"type":"fp","f_p_r_fys":0.006168549087749664,"f_p_r_m1":0.0023368530379088703,"f_p_r_m3":0.0052078812603073565,"f_p_r_m6":0.008358728776665325,"f_p_r_y1":0.014453398738614176,"f_cagr_p_r_fs":0.025416635457829795,"f_p_r_d1":-0.00008815232722148014,"f_p_r_y2":0.04824402606806766,"f_p_r_y3":0.07640115252347002,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.1178571428571451},"ff":{"stockId":3000000008821,"type":"ff","f_m_f":137274,"f_m_f_r":0.003,"f_c_f":45757,"f_c_f_r":0.001,"f_m_a_c_f":183031,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008821,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":0.00008635578583771064},"f_as":{"stockId":3000000008821,"type":"f_as","f_tas":155131057.30859998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008820,"__csrcFundId":7681,"stockCode":"008820","shortName":"大成景悦中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8820,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:49.186Z","status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"大成景悦中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景悦中短债","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":432470072.05,"setUpShares":432470072.05,"pinyin":"dcjyzdzzqxzqtzjj"},{"_id":3000000024604,"name":"大成景悦中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024604","tickerId":24604,"shortName":"大成景悦中短债D","currency":"CNY","__csrcFundId":7681,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:02.693Z","inceptionDate":"2025-06-15T16:00:00.000Z","pinyin":"dcjyzdzzqxzqtzjj","fundCollectionId":4000050090000}],"bondHoldings":[{"_id":"69e8f9d91398d798430015b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008820,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1300000,"marketCap":131234009,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:39:53.391Z"},{"_id":"69e8f9d91398d798430015b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008820,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:39:53.397Z"},{"_id":"69e8f9d91398d798430015b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008820,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":700000,"marketCap":71257986,"netValueRatio":0.0304,"lastUpdated":"2026-04-22T16:39:53.401Z"},{"_id":"69e8f9d91398d798430015b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008820,"stockCode":"212480009","stockName":"24上海银行债01","holdings":600000,"marketCap":61869764,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:39:53.404Z"},{"_id":"69e8f9d91398d798430015b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008820,"stockCode":"2520019","stockName":"25杭州银行01","holdings":599000,"marketCap":60867104,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:53.408Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008821},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008821},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008821},{"stockId":3000000008821,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008821,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008821},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008821},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008821},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008821}],"sharesList":[{"s":134173203,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":134173203},{"s":213843054,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":213843054},{"s":330890097,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":330890097},{"s":606758038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":606758038},{"s":606930893,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":606930893},{"s":137667701,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":137667701},{"s":116818545,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":116818545},{"s":59874484,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008821,"source":"csrc_xbrl","s_forward":59874484}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008821,"assetScale":155131057.30859998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008821,"assetScale":246133355.154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008821,"assetScale":379497852.2493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008821,"assetScale":695526738.9594},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008821,"assetScale":690748049.3232999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008821,"assetScale":156101406.1639},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008821,"assetScale":130404541.7835},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008821,"assetScale":66514564.2756}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.146499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999981},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.140599999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999974},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.134399999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.126599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124799999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.124199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008821,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008821,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109799999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008821,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008821,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008821,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008821,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008821,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008821,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008821,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008821,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008821,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008821,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008821,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008821,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008821,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008821,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008821,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008821,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008821,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008821,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008821,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008821,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008821,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008821,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008821,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008821,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008821,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008821,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008821,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008821,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008821,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999}],"influencesList":[]}