window.pageData = {"fund":{"_id":3000000008819,"areaCode":"cn","stockType":"fund","stockCode":"008819","tickerId":8819,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"农银汇理策略趋势混合型证券投资基金","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-25T16:00:00.000Z","setUpScale":null,"shortName":"农银策略趋势混合","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-12T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银策略趋势混合","setUpDate":"2020-03-12T16:00:00.000Z","setUpAssetScale":4642093480.11,"setUpShares":4642093480.11,"pinyin":"nyhlclqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"张峰","stockType":"fund_manager","stockCode":"8801401624","exchange":"fm","tickerId":2606151270}],"hotMetrics":{"fss":{"stockId":3000000008819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0021,"f_ins_h_s_r_c_hy":0.00009999999999999983,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9979,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":16540,"f_h_s_a":19892,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008819,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5987530616789134,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7130838097292633,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.6164968780808413,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.5489687816972839,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5783680306293372,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6504316454065198,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.5515611572615297,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.6980660582355498,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8135593220338984},"fp":{"stockId":3000000008819,"type":"fp","f_p_r_fys":0.022133333333332672,"f_p_r_m1":-0.024433698142021454,"f_p_r_m3":-0.005534895788291361,"f_p_r_m6":0.048796059832177274,"f_p_r_y1":0.17205177861583776,"f_cagr_p_r_fs":0.022698306335059648,"f_p_r_y3":0.18047428395441778,"f_p_r_d1":-0.0009646302250804206,"f_p_r_y2":0.18302469135802335,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":-0.19333567169414367},"ff":{"stockId":3000000008819,"type":"ff","f_m_f":2480358,"f_m_f_r":0.012,"f_c_f":413393,"f_c_f_r":0.002,"f_m_a_c_f":2893751,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008819,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":-0.008193893393134477},"f_as":{"stockId":3000000008819,"type":"f_as","f_tas":323145488.512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":600519,"holdings":17600,"marketCap":25520000,"netValueRatio":0.079,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":601318,"holdings":447063,"marketCap":25384237,"netValueRatio":0.0786,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":568,"holdings":215800,"marketCap":22589944,"netValueRatio":0.0699,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":600809,"holdings":145100,"marketCap":20758006,"netValueRatio":0.0642,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":2028,"holdings":89500,"marketCap":18079000,"netValueRatio":0.0559,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":973,"holdings":966100,"marketCap":17679630,"netValueRatio":0.0547,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":600426,"holdings":373400,"marketCap":13517080,"netValueRatio":0.0418,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":601336,"holdings":200700,"marketCap":12349071,"netValueRatio":0.0382,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":858,"holdings":104400,"marketCap":10781388,"netValueRatio":0.0334,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockId":2271,"holdings":694800,"marketCap":10637388,"netValueRatio":0.0329,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}}],"bondHoldings":[{"_id":"69e75d29057a8795632457c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockCode":"019773","stockName":"25国债08","holdings":111000,"marketCap":11247347,"netValueRatio":0.0348,"lastUpdated":"2026-04-21T11:19:05.816Z"},{"_id":"69e75d29057a8795632457c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockCode":"019785","stockName":"25国债13","holdings":84000,"marketCap":8479880,"netValueRatio":0.0262,"lastUpdated":"2026-04-21T11:19:05.823Z"},{"_id":"69e75d29057a8795632457c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008819,"stockCode":"113666","stockName":"爱玛转债","holdings":12580,"marketCap":1611141,"netValueRatio":0.005,"lastUpdated":"2026-04-21T11:19:05.826Z"}],"lastFsMetrics":{"latestTurnoverRate":3.580979835547891,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008819},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008819},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008819},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008819},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008819},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008819},{"stockId":3000000008819,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008819,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008819,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":299763904,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":299763904},{"s":332312944,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":332312944},{"s":354583365,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":354583365},{"s":395870733,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":395870733},{"s":404043065,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":404043065},{"s":418724465,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":418724465},{"s":434958328,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":434958328},{"s":442760068,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008819,"source":"csrc_xbrl","s_forward":442760068}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008819,"assetScale":323145488.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008819,"assetScale":373852062},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008819,"assetScale":392346493.3725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008819,"assetScale":389378452.9788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008819,"assetScale":381012610.29499996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008819,"assetScale":406623327.9615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008819,"assetScale":431565653.0416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008819,"assetScale":431602514.2864}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008819,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008819,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008819,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008819,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008819,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008819,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008819,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008819,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008819,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.147600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008819,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008819,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.178200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008819,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008819,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008819,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008819,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008819,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008819,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008819,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008819,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008819,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008819,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008819,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008819,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008819,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008819,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008819,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008819,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008819,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008819,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008819,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008819,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008819,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008819,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076200000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008819,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008819,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008819,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008819,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008819,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008819,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008819,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008819,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008819,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008819,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008819,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008819,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008819,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008819,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992600000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008819,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008819,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008819,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008819,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008819,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008819,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.943200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.941800000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.933300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.933200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.930300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.938700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.941900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.939700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.945700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.949200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.944100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.971100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974100000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.959900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.950900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.943600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.942400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.939700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.937100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.940000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.944400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.937500000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.943300000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008819,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.950100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.961300000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.961100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.956200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963400000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.962800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.958200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.952200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.959200000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008819,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967300000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008819,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008819,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008819,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008819,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008819,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008819,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008819,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008819,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008819,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008819,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008819,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008819,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008819,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008819,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008819,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008819,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.965900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008819,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.966400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008819,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008819,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008819,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008819,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008819,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.967300000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008819,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008819,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008819,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008819,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008819,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008819,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008819,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008819,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000011}],"influencesList":[]}