window.pageData = {"startDate":"2024-05-22T12:37:29.208Z","endDate":"2026-05-22T12:37:29.208Z","stock":{"_id":3000000008817,"name":"华宝可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008817","tickerId":8817,"shortName":"华宝可转债债券C","exchange":"jj","inceptionDate":"2020-01-05T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fss":{"stockId":3000000008817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8865000000000001,"f_ind_h_s_r":0.11349999999999999,"f_h_a":19050,"f_h_s_a":5025,"f_ind_h_s_r_c_1y":-0.0781,"f_ind_h_s_r_c_hy":-0.07300000000000001,"f_ins_h_s_r_c_1y":0.07810000000000006,"f_ins_h_s_r_c_hy":0.07300000000000018,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008817,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.009652768467623005,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.04107965766951942,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9487895716945997,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.010085866157830177,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.009182334936598164,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.007265968232510984,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.01282051282051282,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.008083832335329342,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.01959172489382107},"fp":{"stockId":3000000008817,"type":"fp","f_p_r_fys":0.0875052366987854,"f_p_r_m1":0.00996984729111916,"f_p_r_m3":-0.00669632180609403,"f_p_r_m6":0.11909252573153006,"f_p_r_y1":0.27077469098029683,"f_cagr_p_r_fs":0.09497929269923211,"f_p_r_d1":-0.000708382526564244,"f_p_r_y2":0.41899555859241633,"f_p_r_y3":0.320384028484233,"f_p_r_y5":0.5570967983804485,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000008817,"type":"ff","f_m_f":4836634,"f_m_f_r":0.007,"f_c_f":1381895,"f_c_f_r":0.002,"f_m_a_c_f":6218529,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008817,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.0767,"f_nv_cr":-0.013912630579297036},"f_as":{"stockId":3000000008817,"type":"f_as","f_tas":948664928.5775001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240018,"__csrcFundId":1908,"stockCode":"240018","shortName":"华宝可转债债券(240018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240018,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:07:13.437Z","status":"normal","inceptionDate":"2011-04-26T16:00:00.000Z","name":"华宝可转债债券型证券投资基金","exchange":"jj","followedNum":56,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝可转债债券","pinyin":"hbkzzzqxzqtzjj","memoNum":2},{"_id":3000000025259,"name":"华宝可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025259","tickerId":25259,"shortName":"华宝可转债债券D","currency":"CNY","__csrcFundId":1908,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:47.678Z","inceptionDate":"2025-08-17T16:00:00.000Z","pinyin":"hbkzzzqxzqtzjj","fundCollectionId":4000050220000}],"bondHoldings":[{"_id":"69e8fc961398d798430048ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"113052","stockName":"兴业转债","holdings":1339520,"marketCap":160339076,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:51:34.870Z"},{"_id":"69e8fc961398d798430048bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"019785","stockName":"25国债13","holdings":1573000,"marketCap":158795858,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:51:34.875Z"},{"_id":"69e8fc961398d798430048bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"127089","stockName":"晶澳转债","holdings":810000,"marketCap":101280757,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:34.878Z"},{"_id":"69e8fc961398d798430048bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"113696","stockName":"伯25转债","holdings":751730,"marketCap":99709508,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:51:34.881Z"},{"_id":"69e8fc961398d798430048be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"127066","stockName":"科利转债","holdings":544412,"marketCap":79548288,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:34.885Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008817,"date":"2026-05-20T16:00:00.000Z","nv":2.0767,"tnv":2.0767},{"stockId":3000000008817,"date":"2026-05-19T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000008817,"date":"2026-05-18T16:00:00.000Z","nv":2.107,"tnv":2.107},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008817,"nv":2.0685,"tnv":2.0685},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008817,"nv":2.0682,"tnv":2.0682},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008817,"nv":2.0844,"tnv":2.0844},{"stockId":3000000008817,"date":"2026-05-12T16:00:00.000Z","nv":2.1253,"tnv":2.1253},{"stockId":3000000008817,"date":"2026-05-11T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008817,"nv":2.1373,"tnv":2.1373},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008817,"nv":2.1212,"tnv":2.1212},{"stockId":3000000008817,"date":"2026-05-06T16:00:00.000Z","nv":2.1234,"tnv":2.1234},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008817,"nv":2.1067,"tnv":2.1067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008817,"nv":2.0728,"tnv":2.0728},{"stockId":3000000008817,"date":"2026-04-28T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000008817,"date":"2026-04-27T16:00:00.000Z","nv":2.0382,"tnv":2.0382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008817,"nv":2.0689,"tnv":2.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008817,"nv":2.0563,"tnv":2.0563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008817,"nv":2.0637,"tnv":2.0637},{"stockId":3000000008817,"date":"2026-04-21T16:00:00.000Z","nv":2.0822,"tnv":2.0822},{"stockId":3000000008817,"date":"2026-04-20T16:00:00.000Z","nv":2.0562,"tnv":2.0562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008817,"nv":2.067,"tnv":2.067},{"stockId":3000000008817,"date":"2026-04-16T16:00:00.000Z","nv":2.0684,"tnv":2.0684},{"stockId":3000000008817,"date":"2026-04-15T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008817,"nv":2.0248,"tnv":2.0248},{"stockId":3000000008817,"date":"2026-04-13T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008817,"nv":1.9929,"tnv":1.9929},{"stockId":3000000008817,"date":"2026-04-09T16:00:00.000Z","nv":2.0037,"tnv":2.0037},{"stockId":3000000008817,"date":"2026-04-08T16:00:00.000Z","nv":2.0114,"tnv":2.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008817,"nv":2.01,"tnv":2.01},{"stockId":3000000008817,"date":"2026-04-06T16:00:00.000Z","nv":1.9544,"tnv":1.9544},{"stockId":3000000008817,"date":"2026-04-02T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000008817,"date":"2026-04-01T16:00:00.000Z","nv":1.9441,"tnv":1.9441},{"stockId":3000000008817,"date":"2026-03-31T16:00:00.000Z","nv":1.9648,"tnv":1.9648},{"stockId":3000000008817,"date":"2026-03-30T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008817,"nv":1.9451,"tnv":1.9451},{"stockId":3000000008817,"date":"2026-03-26T16:00:00.000Z","nv":1.9632,"tnv":1.9632},{"stockId":3000000008817,"date":"2026-03-25T16:00:00.000Z","nv":1.9567,"tnv":1.9567},{"stockId":3000000008817,"date":"2026-03-24T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000008817,"date":"2026-03-23T16:00:00.000Z","nv":1.9634,"tnv":1.9634},{"stockId":3000000008817,"date":"2026-03-22T16:00:00.000Z","nv":1.9197,"tnv":1.9197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008817,"nv":1.9382,"tnv":1.9382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008817,"nv":1.9486,"tnv":1.9486},{"stockId":3000000008817,"date":"2026-03-17T16:00:00.000Z","nv":1.9795,"tnv":1.9795},{"stockId":3000000008817,"date":"2026-03-16T16:00:00.000Z","nv":1.9602,"tnv":1.9602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008817,"nv":1.9909,"tnv":1.9909},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008817,"nv":1.9956,"tnv":1.9956},{"stockId":3000000008817,"date":"2026-03-11T16:00:00.000Z","nv":2.0113,"tnv":2.0113},{"stockId":3000000008817,"date":"2026-03-10T16:00:00.000Z","nv":2.0335,"tnv":2.0335},{"stockId":3000000008817,"date":"2026-03-09T16:00:00.000Z","nv":2.0276,"tnv":2.0276},{"stockId":3000000008817,"date":"2026-03-08T16:00:00.000Z","nv":2.0064,"tnv":2.0064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008817,"nv":2.0157,"tnv":2.0157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008817,"nv":2.0102,"tnv":2.0102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008817,"nv":2.0092,"tnv":2.0092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008817,"nv":2.0106,"tnv":2.0106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008817,"nv":2.0514,"tnv":2.0514},{"stockId":3000000008817,"date":"2026-02-26T16:00:00.000Z","nv":2.0581,"tnv":2.0581},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008817,"nv":2.0691,"tnv":2.0691},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008817,"nv":2.0981,"tnv":2.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008817,"nv":2.1016,"tnv":2.1016},{"stockId":3000000008817,"date":"2026-02-12T16:00:00.000Z","nv":2.0907,"tnv":2.0907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008817,"nv":2.1034,"tnv":2.1034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008817,"nv":2.0883,"tnv":2.0883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008817,"nv":2.0934,"tnv":2.0934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008817,"nv":2.0993,"tnv":2.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008817,"nv":2.057,"tnv":2.057},{"stockId":3000000008817,"date":"2026-02-04T16:00:00.000Z","nv":2.0326,"tnv":2.0326},{"stockId":3000000008817,"date":"2026-02-03T16:00:00.000Z","nv":2.0544,"tnv":2.0544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008817,"nv":2.0736,"tnv":2.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008817,"nv":1.9976,"tnv":1.9976},{"stockId":3000000008817,"date":"2026-01-29T16:00:00.000Z","nv":2.0585,"tnv":2.0585},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008817,"nv":2.1128,"tnv":2.1128},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008817,"nv":2.1333,"tnv":2.1333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008817,"nv":2.1173,"tnv":2.1173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008817,"nv":2.1077,"tnv":2.1077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008817,"nv":2.1546,"tnv":2.1546},{"stockId":3000000008817,"date":"2026-01-21T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008817,"nv":2.1032,"tnv":2.1032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008817,"nv":2.0674,"tnv":2.0674},{"stockId":3000000008817,"date":"2026-01-18T16:00:00.000Z","nv":2.1063,"tnv":2.1063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008817,"nv":2.1147,"tnv":2.1147},{"stockId":3000000008817,"date":"2026-01-14T16:00:00.000Z","nv":2.0973,"tnv":2.0973},{"stockId":3000000008817,"date":"2026-01-13T16:00:00.000Z","nv":2.0887,"tnv":2.0887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008817,"nv":2.0692,"tnv":2.0692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008817,"nv":2.0935,"tnv":2.0935},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008817,"nv":2.0462,"tnv":2.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008817,"nv":2.0107,"tnv":2.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008817,"nv":1.9924,"tnv":1.9924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008817,"nv":1.9808,"tnv":1.9808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008817,"nv":1.9533,"tnv":1.9533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008817,"nv":1.9096,"tnv":1.9096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008817,"nv":1.9068,"tnv":1.9068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008817,"nv":1.8974,"tnv":1.8974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008817,"nv":1.9045,"tnv":1.9045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008817,"nv":1.9134,"tnv":1.9134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008817,"nv":1.8967,"tnv":1.8967},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008817,"nv":1.8774,"tnv":1.8774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008817,"nv":1.8847,"tnv":1.8847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008817,"nv":1.8692,"tnv":1.8692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008817,"nv":1.8674,"tnv":1.8674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008817,"nv":1.8675,"tnv":1.8675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008817,"nv":1.8489,"tnv":1.8489},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008817,"nv":1.8656,"tnv":1.8656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008817,"nv":1.8725,"tnv":1.8725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008817,"nv":1.8633,"tnv":1.8633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008817,"nv":1.8724,"tnv":1.8724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008817,"nv":1.8641,"tnv":1.8641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008817,"nv":1.8825,"tnv":1.8825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008817,"nv":1.8679,"tnv":1.8679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008817,"nv":1.8447,"tnv":1.8447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008817,"nv":1.8439,"tnv":1.8439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008817,"nv":1.8502,"tnv":1.8502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008817,"nv":1.865,"tnv":1.865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008817,"nv":1.8576,"tnv":1.8576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008817,"nv":1.8487,"tnv":1.8487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008817,"nv":1.8637,"tnv":1.8637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008817,"nv":1.8801,"tnv":1.8801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008817,"nv":1.8733,"tnv":1.8733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008817,"nv":1.8557,"tnv":1.8557},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008817,"nv":1.8731,"tnv":1.8731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008817,"nv":1.8772,"tnv":1.8772},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008817,"nv":1.8763,"tnv":1.8763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008817,"nv":1.883,"tnv":1.883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008817,"nv":1.8903,"tnv":1.8903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008817,"nv":1.9106,"tnv":1.9106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008817,"nv":1.8847,"tnv":1.8847},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008817,"nv":1.8906,"tnv":1.8906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008817,"nv":1.8942,"tnv":1.8942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008817,"nv":1.894,"tnv":1.894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008817,"nv":1.9049,"tnv":1.9049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008817,"nv":1.8898,"tnv":1.8898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008817,"nv":1.8768,"tnv":1.8768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008817,"nv":1.9015,"tnv":1.9015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008817,"nv":1.8995,"tnv":1.8995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008817,"nv":1.8949,"tnv":1.8949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008817,"nv":1.9192,"tnv":1.9192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008817,"nv":1.8977,"tnv":1.8977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008817,"nv":1.9029,"tnv":1.9029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008817,"nv":1.8868,"tnv":1.8868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008817,"nv":1.8605,"tnv":1.8605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008817,"nv":1.8574,"tnv":1.8574},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008817,"nv":1.8681,"tnv":1.8681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008817,"nv":1.8423,"tnv":1.8423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008817,"nv":1.8392,"tnv":1.8392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008817,"nv":1.8599,"tnv":1.8599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008817,"nv":1.8867,"tnv":1.8867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008817,"nv":1.8715,"tnv":1.8715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008817,"nv":1.902,"tnv":1.902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008817,"nv":1.9101,"tnv":1.9101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008817,"nv":1.9377,"tnv":1.9377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008817,"nv":1.9285,"tnv":1.9285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008817,"nv":1.9089,"tnv":1.9089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008817,"nv":1.8858,"tnv":1.8858},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008817,"nv":1.8983,"tnv":1.8983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008817,"nv":1.8834,"tnv":1.8834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008817,"nv":1.8523,"tnv":1.8523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008817,"nv":1.8535,"tnv":1.8535},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008817,"nv":1.86,"tnv":1.86},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008817,"nv":1.8739,"tnv":1.8739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008817,"nv":1.8907,"tnv":1.8907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008817,"nv":1.8733,"tnv":1.8733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008817,"nv":1.8661,"tnv":1.8661},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008817,"nv":1.8777,"tnv":1.8777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008817,"nv":1.8711,"tnv":1.8711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008817,"nv":1.8477,"tnv":1.8477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008817,"nv":1.8611,"tnv":1.8611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008817,"nv":1.8788,"tnv":1.8788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008817,"nv":1.8625,"tnv":1.8625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008817,"nv":1.8161,"tnv":1.8161},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008817,"nv":1.8239,"tnv":1.8239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008817,"nv":1.8171,"tnv":1.8171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008817,"nv":1.8327,"tnv":1.8327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008817,"nv":1.8439,"tnv":1.8439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008817,"nv":1.8531,"tnv":1.8531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008817,"nv":1.8512,"tnv":1.8512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008817,"nv":1.9033,"tnv":1.9033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008817,"nv":1.9006,"tnv":1.9006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008817,"nv":1.8802,"tnv":1.8802},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008817,"nv":1.8545,"tnv":1.8545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008817,"nv":1.8557,"tnv":1.8557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008817,"nv":1.8527,"tnv":1.8527},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008817,"nv":1.8468,"tnv":1.8468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008817,"nv":1.8216,"tnv":1.8216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008817,"nv":1.8015,"tnv":1.8015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008817,"nv":1.8112,"tnv":1.8112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008817,"nv":1.7894,"tnv":1.7894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008817,"nv":1.7966,"tnv":1.7966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008817,"nv":1.7798,"tnv":1.7798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008817,"nv":1.7864,"tnv":1.7864},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008817,"nv":1.7883,"tnv":1.7883},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008817,"nv":1.77,"tnv":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008817,"nv":1.7601,"tnv":1.7601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008817,"nv":1.7342,"tnv":1.7342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008817,"nv":1.7282,"tnv":1.7282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008817,"nv":1.7424,"tnv":1.7424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008817,"nv":1.7538,"tnv":1.7538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008817,"nv":1.7423,"tnv":1.7423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008817,"nv":1.7528,"tnv":1.7528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008817,"nv":1.7462,"tnv":1.7462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008817,"nv":1.7277,"tnv":1.7277},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008817,"nv":1.7306,"tnv":1.7306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008817,"nv":1.7242,"tnv":1.7242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008817,"nv":1.7116,"tnv":1.7116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008817,"nv":1.7104,"tnv":1.7104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008817,"nv":1.688,"tnv":1.688},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008817,"nv":1.6771,"tnv":1.6771},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008817,"nv":1.6792,"tnv":1.6792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008817,"nv":1.6824,"tnv":1.6824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008817,"nv":1.6755,"tnv":1.6755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008817,"nv":1.6712,"tnv":1.6712},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008817,"nv":1.6788,"tnv":1.6788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008817,"nv":1.6618,"tnv":1.6618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008817,"nv":1.6698,"tnv":1.6698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008817,"nv":1.6766,"tnv":1.6766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008817,"nv":1.6669,"tnv":1.6669},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008817,"nv":1.6833,"tnv":1.6833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008817,"nv":1.6764,"tnv":1.6764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008817,"nv":1.6675,"tnv":1.6675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008817,"nv":1.6622,"tnv":1.6622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008817,"nv":1.6666,"tnv":1.6666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008817,"nv":1.6487,"tnv":1.6487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008817,"nv":1.6316,"tnv":1.6316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008817,"nv":1.6229,"tnv":1.6229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008817,"nv":1.631,"tnv":1.631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008817,"nv":1.6381,"tnv":1.6381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008817,"nv":1.6355,"tnv":1.6355},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008817,"nv":1.6356,"tnv":1.6356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008817,"nv":1.6309,"tnv":1.6309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008817,"nv":1.643,"tnv":1.643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008817,"nv":1.6408,"tnv":1.6408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008817,"nv":1.6354,"tnv":1.6354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008817,"nv":1.6473,"tnv":1.6473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008817,"nv":1.6405,"tnv":1.6405},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008817,"nv":1.6426,"tnv":1.6426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008817,"nv":1.6319,"tnv":1.6319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008817,"nv":1.6194,"tnv":1.6194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008817,"nv":1.6172,"tnv":1.6172},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008817,"nv":1.6202,"tnv":1.6202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008817,"nv":1.6074,"tnv":1.6074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008817,"nv":1.6058,"tnv":1.6058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008817,"nv":1.6149,"tnv":1.6149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008817,"nv":1.6188,"tnv":1.6188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008817,"nv":1.6244,"tnv":1.6244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008817,"nv":1.6342,"tnv":1.6342},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008817,"nv":1.6321,"tnv":1.6321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008817,"nv":1.6296,"tnv":1.6296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008817,"nv":1.6288,"tnv":1.6288},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008817,"nv":1.6256,"tnv":1.6256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008817,"nv":1.6354,"tnv":1.6354},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008817,"nv":1.6457,"tnv":1.6457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008817,"nv":1.6493,"tnv":1.6493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008817,"nv":1.6354,"tnv":1.6354},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008817,"nv":1.6431,"tnv":1.6431},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008817,"nv":1.6336,"tnv":1.6336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008817,"nv":1.6386,"tnv":1.6386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008817,"nv":1.6182,"tnv":1.6182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008817,"nv":1.6102,"tnv":1.6102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008817,"nv":1.6045,"tnv":1.6045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008817,"nv":1.6156,"tnv":1.6156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008817,"nv":1.6112,"tnv":1.6112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008817,"nv":1.6187,"tnv":1.6187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008817,"nv":1.6079,"tnv":1.6079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008817,"nv":1.6048,"tnv":1.6048},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008817,"nv":1.592,"tnv":1.592},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008817,"nv":1.5904,"tnv":1.5904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008817,"nv":1.5886,"tnv":1.5886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008817,"nv":1.5998,"tnv":1.5998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008817,"nv":1.6072,"tnv":1.6072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008817,"nv":1.6059,"tnv":1.6059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008817,"nv":1.6106,"tnv":1.6106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008817,"nv":1.5881,"tnv":1.5881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008817,"nv":1.5689,"tnv":1.5689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008817,"nv":1.5514,"tnv":1.5514},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008817,"nv":1.6385,"tnv":1.6385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008817,"nv":1.6568,"tnv":1.6568},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008817,"nv":1.6522,"tnv":1.6522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008817,"nv":1.6474,"tnv":1.6474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008817,"nv":1.6538,"tnv":1.6538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008817,"nv":1.6614,"tnv":1.6614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008817,"nv":1.6621,"tnv":1.6621},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008817,"nv":1.6562,"tnv":1.6562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008817,"nv":1.6521,"tnv":1.6521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008817,"nv":1.6567,"tnv":1.6567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008817,"nv":1.6768,"tnv":1.6768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008817,"nv":1.6822,"tnv":1.6822},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008817,"nv":1.6961,"tnv":1.6961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008817,"nv":1.6944,"tnv":1.6944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008817,"nv":1.691,"tnv":1.691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008817,"nv":1.6763,"tnv":1.6763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008817,"nv":1.6885,"tnv":1.6885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008817,"nv":1.6821,"tnv":1.6821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008817,"nv":1.6928,"tnv":1.6928},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008817,"nv":1.694,"tnv":1.694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008817,"nv":1.6909,"tnv":1.6909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008817,"nv":1.6685,"tnv":1.6685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008817,"nv":1.656,"tnv":1.656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008817,"nv":1.6471,"tnv":1.6471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008817,"nv":1.6556,"tnv":1.6556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008817,"nv":1.685,"tnv":1.685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008817,"nv":1.7015,"tnv":1.7015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008817,"nv":1.6874,"tnv":1.6874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008817,"nv":1.6835,"tnv":1.6835},{"stockId":3000000008817,"date":"2025-02-20T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000008817,"date":"2025-02-19T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000008817,"date":"2025-02-18T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000008817,"date":"2025-02-17T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"stockId":3000000008817,"date":"2025-02-16T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"stockId":3000000008817,"date":"2025-02-13T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"stockId":3000000008817,"date":"2025-02-12T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"stockId":3000000008817,"date":"2025-02-11T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000008817,"date":"2025-02-10T16:00:00.000Z","nv":1.6293,"tnv":1.6293},{"stockId":3000000008817,"date":"2025-02-09T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"stockId":3000000008817,"date":"2025-02-06T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000008817,"date":"2025-02-05T16:00:00.000Z","nv":1.6288,"tnv":1.6288},{"stockId":3000000008817,"date":"2025-02-04T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000008817,"date":"2025-01-26T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000008817,"date":"2025-01-23T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000008817,"date":"2025-01-22T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000008817,"date":"2025-01-21T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000008817,"date":"2025-01-20T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000008817,"date":"2025-01-19T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000008817,"date":"2025-01-16T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000008817,"date":"2025-01-15T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000008817,"date":"2025-01-14T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000008817,"date":"2025-01-13T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"stockId":3000000008817,"date":"2025-01-12T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000008817,"date":"2025-01-09T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000008817,"date":"2025-01-08T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000008817,"date":"2025-01-07T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000008817,"date":"2025-01-06T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000008817,"date":"2025-01-05T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000008817,"date":"2025-01-02T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000008817,"date":"2025-01-01T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000008817,"date":"2024-12-30T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000008817,"date":"2024-12-29T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000008817,"date":"2024-12-26T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000008817,"date":"2024-12-25T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000008817,"date":"2024-12-24T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000008817,"date":"2024-12-23T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000008817,"date":"2024-12-22T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000008817,"date":"2024-12-19T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000008817,"date":"2024-12-18T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000008817,"date":"2024-12-17T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000008817,"date":"2024-12-16T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000008817,"date":"2024-12-15T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000008817,"date":"2024-12-12T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000008817,"date":"2024-12-11T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"stockId":3000000008817,"date":"2024-12-10T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000008817,"date":"2024-12-09T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000008817,"date":"2024-12-08T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000008817,"date":"2024-12-05T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000008817,"date":"2024-12-04T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000008817,"date":"2024-12-03T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000008817,"date":"2024-12-02T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000008817,"date":"2024-12-01T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000008817,"date":"2024-11-28T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000008817,"date":"2024-11-27T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000008817,"date":"2024-11-26T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000008817,"date":"2024-11-25T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000008817,"date":"2024-11-24T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000008817,"date":"2024-11-21T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000008817,"date":"2024-11-20T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"stockId":3000000008817,"date":"2024-11-19T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000008817,"date":"2024-11-18T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000008817,"date":"2024-11-17T16:00:00.000Z","nv":1.4535,"tnv":1.4535},{"stockId":3000000008817,"date":"2024-11-14T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000008817,"date":"2024-11-13T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000008817,"date":"2024-11-12T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000008817,"date":"2024-11-11T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000008817,"date":"2024-11-10T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000008817,"date":"2024-11-07T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000008817,"date":"2024-11-06T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000008817,"date":"2024-11-05T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000008817,"date":"2024-11-04T16:00:00.000Z","nv":1.4666,"tnv":1.4666},{"stockId":3000000008817,"date":"2024-11-03T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000008817,"date":"2024-10-31T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000008817,"date":"2024-10-30T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000008817,"date":"2024-10-29T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000008817,"date":"2024-10-28T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000008817,"date":"2024-10-27T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000008817,"date":"2024-10-24T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000008817,"date":"2024-10-23T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000008817,"date":"2024-10-22T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000008817,"date":"2024-10-21T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000008817,"date":"2024-10-20T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000008817,"date":"2024-10-17T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000008817,"date":"2024-10-16T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000008817,"date":"2024-10-15T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000008817,"date":"2024-10-14T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000008817,"date":"2024-10-13T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000008817,"date":"2024-10-10T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000008817,"date":"2024-10-09T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000008817,"date":"2024-10-08T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000008817,"date":"2024-10-07T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000008817,"date":"2024-09-29T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000008817,"date":"2024-09-26T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000008817,"date":"2024-09-25T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000008817,"date":"2024-09-24T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000008817,"date":"2024-09-23T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000008817,"date":"2024-09-22T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000008817,"date":"2024-09-19T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000008817,"date":"2024-09-18T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000008817,"date":"2024-09-17T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000008817,"date":"2024-09-12T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000008817,"date":"2024-09-11T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000008817,"date":"2024-09-10T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000008817,"date":"2024-09-09T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000008817,"date":"2024-09-08T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000008817,"date":"2024-09-05T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000008817,"date":"2024-09-04T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000008817,"date":"2024-09-03T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000008817,"date":"2024-09-02T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000008817,"date":"2024-09-01T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000008817,"date":"2024-08-29T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000008817,"date":"2024-08-28T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000008817,"date":"2024-08-27T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000008817,"date":"2024-08-26T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000008817,"date":"2024-08-25T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000008817,"date":"2024-08-22T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000008817,"date":"2024-08-21T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000008817,"date":"2024-08-20T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000008817,"date":"2024-08-19T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000008817,"date":"2024-08-18T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000008817,"date":"2024-08-15T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000008817,"date":"2024-08-14T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000008817,"date":"2024-08-13T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000008817,"date":"2024-08-12T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000008817,"date":"2024-08-11T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000008817,"date":"2024-08-08T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000008817,"date":"2024-08-07T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"stockId":3000000008817,"date":"2024-08-06T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000008817,"date":"2024-08-05T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000008817,"date":"2024-08-04T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000008817,"date":"2024-08-01T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000008817,"date":"2024-07-31T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000008817,"date":"2024-07-30T16:00:00.000Z","nv":1.3856,"tnv":1.3856},{"stockId":3000000008817,"date":"2024-07-29T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000008817,"date":"2024-07-28T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000008817,"date":"2024-07-25T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000008817,"date":"2024-07-24T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000008817,"date":"2024-07-23T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000008817,"date":"2024-07-22T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000008817,"date":"2024-07-21T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000008817,"date":"2024-07-18T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000008817,"date":"2024-07-17T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000008817,"date":"2024-07-16T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000008817,"date":"2024-07-15T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000008817,"date":"2024-07-14T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000008817,"date":"2024-07-11T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000008817,"date":"2024-07-10T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000008817,"date":"2024-07-09T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000008817,"date":"2024-07-08T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000008817,"date":"2024-07-07T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000008817,"date":"2024-07-04T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000008817,"date":"2024-07-03T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000008817,"date":"2024-07-02T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000008817,"date":"2024-07-01T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000008817,"date":"2024-06-30T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000008817,"date":"2024-06-27T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000008817,"date":"2024-06-26T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000008817,"date":"2024-06-25T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000008817,"date":"2024-06-24T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000008817,"date":"2024-06-23T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000008817,"date":"2024-06-20T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000008817,"date":"2024-06-19T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000008817,"date":"2024-06-18T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000008817,"date":"2024-06-17T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000008817,"date":"2024-06-16T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000008817,"date":"2024-06-13T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000008817,"date":"2024-06-12T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000008817,"date":"2024-06-11T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000008817,"date":"2024-06-10T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000008817,"date":"2024-06-06T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000008817,"date":"2024-06-05T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000008817,"date":"2024-06-04T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000008817,"date":"2024-06-03T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000008817,"date":"2024-06-02T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000008817,"date":"2024-05-30T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000008817,"date":"2024-05-29T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000008817,"date":"2024-05-28T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000008817,"date":"2024-05-27T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000008817,"date":"2024-05-26T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000008817,"date":"2024-05-23T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000008817,"date":"2024-05-22T16:00:00.000Z","nv":1.4545,"tnv":1.4545}],"influencesList":[]}