window.pageData = {"startDate":"2024-04-10T07:59:28.926Z","endDate":"2026-04-10T07:59:28.926Z","stock":{"_id":3000000008810,"areaCode":"cn","stockType":"fund","stockCode":"008810","tickerId":8810,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合C","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":307389512.02,"setUpShares":307389512.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axmwzzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"db20568102","exchange":"fm","tickerId":1210173100}],"hotMetrics":{"fss":{"stockId":3000000008810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1276,"f_ind_h_s_r":0.8724,"f_h_a":76055,"f_h_s_a":4651,"f_ind_h_s_r_c_1y":0.21530000000000005,"f_ind_h_s_r_c_hy":0.21030000000000004,"f_ins_h_s_r_c_1y":-0.2153,"f_ins_h_s_r_c_hy":-0.2103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008810,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3658049484078553,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6631004366812228,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.23771491957848032,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.28514285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6855632957002162,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5638297872340425,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.2767662053896577,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.10700757575757576,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.29132299571098647},"fp":{"stockId":3000000008810,"type":"fp","f_p_r_fys":0.03792837889872991,"f_p_r_m1":-0.021952104499274205,"f_p_r_m3":0.021216139420345392,"f_p_r_m6":0.046373852270071625,"f_p_r_y1":0.1453958323972071,"f_p_r_y3":0.26081406394418827,"f_cagr_p_r_fs":0.08997313861797251,"f_p_r_d1":-0.00054035798716634,"f_p_r_y2":0.24879399116008183,"f_p_r_y5":0.5353614302437242,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000008810,"type":"ff","f_m_f":6836822,"f_m_f_r":0.008,"f_c_f":1281904,"f_c_f_r":0.0015,"f_m_a_c_f":8118726,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008810,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6173,"f_nv_cr":-0.0028976572133170286},"f_as":{"stockId":3000000008810,"type":"f_as","f_tas":372586962.6654,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008809,"areaCode":"cn","stockType":"fund","stockCode":"008809","tickerId":8809,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合A","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"__csrcFundId":7065,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.854Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":49,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信民稳增长混合","memoNum":3,"setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":4678121571.97,"setUpShares":4678121571.97,"pinyin":"axmwzzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000000883,"holdings":5397299,"marketCap":103836400,"netValueRatio":0.057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000000688,"holdings":6766000,"marketCap":74862034,"netValueRatio":0.0411,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":333,"holdings":775457,"marketCap":60601964,"netValueRatio":0.0332,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":2142,"holdings":1659532,"marketCap":46616253,"netValueRatio":0.0256,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":601001,"holdings":2945200,"marketCap":38729380,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000001109,"holdings":1477000,"marketCap":36286321,"netValueRatio":0.0199,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":600690,"holdings":1244600,"marketCap":32471614,"netValueRatio":0.0178,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000001898,"holdings":3421000,"marketCap":30744660,"netValueRatio":0.0169,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06809410473064048,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":600985,"holdings":2401382,"marketCap":26679354,"netValueRatio":0.0146,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0989456609894569,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000003668,"holdings":1026700,"marketCap":23758347,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}}],"bondHoldings":[{"_id":"6970e44f022f6000e3fdb66f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"112505292","stockName":"25建设银行CD292","holdings":1000000,"marketCap":99147021,"netValueRatio":0.0544,"lastUpdated":"2026-01-21T14:35:59.408Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb670","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"250421","stockName":"25农发21","holdings":720000,"marketCap":72581069,"netValueRatio":0.0398,"lastUpdated":"2026-01-21T14:35:59.421Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb671","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"243540","stockName":"25东证02","holdings":700000,"marketCap":70473813,"netValueRatio":0.0387,"lastUpdated":"2026-01-21T14:35:59.439Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb672","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"243647","stockName":"25中财G3","holdings":600000,"marketCap":60471412,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:35:59.452Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb673","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"212580018","stockName":"25光大银行债02","holdings":600000,"marketCap":60350630,"netValueRatio":0.0331,"lastUpdated":"2026-01-21T14:35:59.455Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008810,"date":"2026-04-08T16:00:00.000Z","nv":1.6173,"tnv":1.6883},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008810,"nv":1.622,"tnv":1.693},{"stockId":3000000008810,"date":"2026-04-06T16:00:00.000Z","nv":1.6159,"tnv":1.6869},{"stockId":3000000008810,"date":"2026-04-02T16:00:00.000Z","nv":1.6123,"tnv":1.6833},{"stockId":3000000008810,"date":"2026-04-01T16:00:00.000Z","nv":1.6201,"tnv":1.6911},{"stockId":3000000008810,"date":"2026-03-31T16:00:00.000Z","nv":1.6223,"tnv":1.6933},{"stockId":3000000008810,"date":"2026-03-30T16:00:00.000Z","nv":1.6177,"tnv":1.6887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008810,"nv":1.6247,"tnv":1.6957},{"stockId":3000000008810,"date":"2026-03-26T16:00:00.000Z","nv":1.627,"tnv":1.698},{"stockId":3000000008810,"date":"2026-03-25T16:00:00.000Z","nv":1.6253,"tnv":1.6963},{"stockId":3000000008810,"date":"2026-03-24T16:00:00.000Z","nv":1.629,"tnv":1.7},{"stockId":3000000008810,"date":"2026-03-23T16:00:00.000Z","nv":1.6301,"tnv":1.7011},{"stockId":3000000008810,"date":"2026-03-22T16:00:00.000Z","nv":1.6265,"tnv":1.6975},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008810,"nv":1.6456,"tnv":1.7166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008810,"nv":1.6487,"tnv":1.7197},{"stockId":3000000008810,"date":"2026-03-17T16:00:00.000Z","nv":1.6525,"tnv":1.7235},{"stockId":3000000008810,"date":"2026-03-16T16:00:00.000Z","nv":1.6563,"tnv":1.7273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008810,"nv":1.6635,"tnv":1.7345},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008810,"nv":1.6672,"tnv":1.7382},{"stockId":3000000008810,"date":"2026-03-11T16:00:00.000Z","nv":1.6698,"tnv":1.7408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008810,"nv":1.6599,"tnv":1.7309},{"stockId":3000000008810,"date":"2026-03-09T16:00:00.000Z","nv":1.6508,"tnv":1.7218},{"stockId":3000000008810,"date":"2026-03-08T16:00:00.000Z","nv":1.6536,"tnv":1.7246},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008810,"nv":1.6512,"tnv":1.7222},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008810,"nv":1.6455,"tnv":1.7165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008810,"nv":1.6456,"tnv":1.7166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008810,"nv":1.6536,"tnv":1.7246},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008810,"nv":1.6579,"tnv":1.7289},{"stockId":3000000008810,"date":"2026-02-26T16:00:00.000Z","nv":1.6513,"tnv":1.7223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008810,"nv":1.6442,"tnv":1.7152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008810,"nv":1.6527,"tnv":1.7237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008810,"nv":1.6504,"tnv":1.7214},{"stockId":3000000008810,"date":"2026-02-12T16:00:00.000Z","nv":1.6374,"tnv":1.7084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008810,"nv":1.6481,"tnv":1.7191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008810,"nv":1.65,"tnv":1.721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008810,"nv":1.6448,"tnv":1.7158},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008810,"nv":1.6405,"tnv":1.7115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008810,"nv":1.6374,"tnv":1.7084},{"stockId":3000000008810,"date":"2026-02-04T16:00:00.000Z","nv":1.6401,"tnv":1.7111},{"stockId":3000000008810,"date":"2026-02-03T16:00:00.000Z","nv":1.641,"tnv":1.712},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008810,"nv":1.6135,"tnv":1.6845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008810,"nv":1.6044,"tnv":1.6754},{"stockId":3000000008810,"date":"2026-01-29T16:00:00.000Z","nv":1.6277,"tnv":1.6987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008810,"nv":1.6406,"tnv":1.7116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008810,"nv":1.6225,"tnv":1.6935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008810,"nv":1.606,"tnv":1.677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008810,"nv":1.6095,"tnv":1.6805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008810,"nv":1.5998,"tnv":1.6708},{"stockId":3000000008810,"date":"2026-01-21T16:00:00.000Z","nv":1.6052,"tnv":1.6762},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008810,"nv":1.5955,"tnv":1.6665},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008810,"nv":1.5961,"tnv":1.6671},{"stockId":3000000008810,"date":"2026-01-18T16:00:00.000Z","nv":1.586,"tnv":1.657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008810,"nv":1.5819,"tnv":1.6529},{"stockId":3000000008810,"date":"2026-01-14T16:00:00.000Z","nv":1.588,"tnv":1.659},{"stockId":3000000008810,"date":"2026-01-13T16:00:00.000Z","nv":1.5836,"tnv":1.6546},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008810,"nv":1.5849,"tnv":1.6559},{"stockId":3000000008810,"date":"2026-01-11T16:00:00.000Z","nv":1.584,"tnv":1.655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008810,"nv":1.5837,"tnv":1.6547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008810,"nv":1.5831,"tnv":1.6541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008810,"nv":1.584,"tnv":1.655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008810,"nv":1.5828,"tnv":1.6538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008810,"nv":1.57,"tnv":1.641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008810,"nv":1.5582,"tnv":1.6292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008810,"nv":1.5636,"tnv":1.6346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008810,"nv":1.5578,"tnv":1.6288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008810,"nv":1.5604,"tnv":1.6314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008810,"nv":1.5604,"tnv":1.6314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008810,"nv":1.5602,"tnv":1.6312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008810,"nv":1.5627,"tnv":1.6337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008810,"nv":1.5628,"tnv":1.6338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008810,"nv":1.5612,"tnv":1.6322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008810,"nv":1.5589,"tnv":1.6299},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008810,"nv":1.5555,"tnv":1.6265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008810,"nv":1.5527,"tnv":1.6237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008810,"nv":1.5618,"tnv":1.6328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008810,"nv":1.5631,"tnv":1.6341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008810,"nv":1.5604,"tnv":1.6314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008810,"nv":1.566,"tnv":1.637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008810,"nv":1.5647,"tnv":1.6357},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008810,"nv":1.5784,"tnv":1.6494},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008810,"nv":1.5875,"tnv":1.6585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008810,"nv":1.5849,"tnv":1.6559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008810,"nv":1.5858,"tnv":1.6568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008810,"nv":1.5867,"tnv":1.6577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008810,"nv":1.5838,"tnv":1.6548},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008810,"nv":1.5778,"tnv":1.6488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008810,"nv":1.5808,"tnv":1.6518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008810,"nv":1.58,"tnv":1.651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008810,"nv":1.5819,"tnv":1.6529},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008810,"nv":1.5781,"tnv":1.6491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008810,"nv":1.5789,"tnv":1.6499},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008810,"nv":1.591,"tnv":1.662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008810,"nv":1.5919,"tnv":1.6629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008810,"nv":1.5891,"tnv":1.6601},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008810,"nv":1.6033,"tnv":1.6743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008810,"nv":1.6062,"tnv":1.6772},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008810,"nv":1.6151,"tnv":1.6861},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008810,"nv":1.6111,"tnv":1.6821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008810,"nv":1.6027,"tnv":1.6737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008810,"nv":1.6052,"tnv":1.6762},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008810,"nv":1.5905,"tnv":1.6615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008810,"nv":1.5896,"tnv":1.6606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008810,"nv":1.5792,"tnv":1.6502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008810,"nv":1.5752,"tnv":1.6462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008810,"nv":1.5801,"tnv":1.6511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008810,"nv":1.5683,"tnv":1.6393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008810,"nv":1.569,"tnv":1.64},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008810,"nv":1.5707,"tnv":1.6417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008810,"nv":1.5812,"tnv":1.6372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008810,"nv":1.5876,"tnv":1.6436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008810,"nv":1.5843,"tnv":1.6403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008810,"nv":1.5862,"tnv":1.6422},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008810,"nv":1.579,"tnv":1.635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008810,"nv":1.58,"tnv":1.636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008810,"nv":1.5793,"tnv":1.6353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008810,"nv":1.5694,"tnv":1.6254},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008810,"nv":1.5797,"tnv":1.6357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008810,"nv":1.5743,"tnv":1.6303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008810,"nv":1.5661,"tnv":1.6221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008810,"nv":1.5624,"tnv":1.6184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008810,"nv":1.5668,"tnv":1.6228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008810,"nv":1.5604,"tnv":1.6164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008810,"nv":1.5565,"tnv":1.6125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008810,"nv":1.5568,"tnv":1.6128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008810,"nv":1.5553,"tnv":1.6113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008810,"nv":1.5541,"tnv":1.6101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008810,"nv":1.5598,"tnv":1.6158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008810,"nv":1.5571,"tnv":1.6131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008810,"nv":1.5574,"tnv":1.6134},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008810,"nv":1.5675,"tnv":1.6235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008810,"nv":1.558,"tnv":1.614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008810,"nv":1.5743,"tnv":1.6303},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008810,"nv":1.5658,"tnv":1.6218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008810,"nv":1.5667,"tnv":1.6227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008810,"nv":1.5677,"tnv":1.6237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008810,"nv":1.5662,"tnv":1.6222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008810,"nv":1.5643,"tnv":1.6203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008810,"nv":1.5664,"tnv":1.6224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008810,"nv":1.5607,"tnv":1.6167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008810,"nv":1.5556,"tnv":1.6116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008810,"nv":1.5444,"tnv":1.6004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008810,"nv":1.5476,"tnv":1.6036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008810,"nv":1.555,"tnv":1.611},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008810,"nv":1.5571,"tnv":1.6131},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008810,"nv":1.5537,"tnv":1.6097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008810,"nv":1.5509,"tnv":1.6069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008810,"nv":1.5481,"tnv":1.6041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008810,"nv":1.564,"tnv":1.62},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008810,"nv":1.5656,"tnv":1.6216},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008810,"nv":1.5555,"tnv":1.6115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008810,"nv":1.5552,"tnv":1.6112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008810,"nv":1.5527,"tnv":1.6087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008810,"nv":1.5505,"tnv":1.6065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008810,"nv":1.5507,"tnv":1.6067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008810,"nv":1.5547,"tnv":1.6107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008810,"nv":1.5482,"tnv":1.6042},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008810,"nv":1.5517,"tnv":1.6077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008810,"nv":1.5502,"tnv":1.6062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008810,"nv":1.5418,"tnv":1.5978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008810,"nv":1.5395,"tnv":1.5955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008810,"nv":1.5407,"tnv":1.5967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008810,"nv":1.5376,"tnv":1.5936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008810,"nv":1.5309,"tnv":1.5869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008810,"nv":1.5254,"tnv":1.5814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008810,"nv":1.523,"tnv":1.579},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008810,"nv":1.5226,"tnv":1.5786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008810,"nv":1.5441,"tnv":1.6001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008810,"nv":1.5448,"tnv":1.6008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008810,"nv":1.5433,"tnv":1.5993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008810,"nv":1.5513,"tnv":1.6073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008810,"nv":1.5519,"tnv":1.6079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008810,"nv":1.5455,"tnv":1.6015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008810,"nv":1.5411,"tnv":1.5971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008810,"nv":1.5228,"tnv":1.5788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008810,"nv":1.5091,"tnv":1.5651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008810,"nv":1.5044,"tnv":1.5604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008810,"nv":1.5056,"tnv":1.5616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008810,"nv":1.5083,"tnv":1.5643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008810,"nv":1.5148,"tnv":1.5708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008810,"nv":1.5115,"tnv":1.5675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008810,"nv":1.5144,"tnv":1.5704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008810,"nv":1.4982,"tnv":1.5542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008810,"nv":1.4966,"tnv":1.5526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008810,"nv":1.4945,"tnv":1.5505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008810,"nv":1.497,"tnv":1.553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008810,"nv":1.4995,"tnv":1.5555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008810,"nv":1.4949,"tnv":1.5509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008810,"nv":1.4789,"tnv":1.5349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008810,"nv":1.4786,"tnv":1.5346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008810,"nv":1.4815,"tnv":1.5375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008810,"nv":1.4827,"tnv":1.5387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008810,"nv":1.4813,"tnv":1.5373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008810,"nv":1.4732,"tnv":1.5292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008810,"nv":1.4669,"tnv":1.5229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008810,"nv":1.465,"tnv":1.521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008810,"nv":1.4621,"tnv":1.5181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008810,"nv":1.4743,"tnv":1.5303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008810,"nv":1.4796,"tnv":1.5356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008810,"nv":1.4803,"tnv":1.5363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008810,"nv":1.4767,"tnv":1.5327},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008810,"nv":1.4773,"tnv":1.5333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008810,"nv":1.478,"tnv":1.534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008810,"nv":1.47,"tnv":1.526},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008810,"nv":1.4666,"tnv":1.5226},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008810,"nv":1.4612,"tnv":1.5172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008810,"nv":1.4594,"tnv":1.5154},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008810,"nv":1.4584,"tnv":1.5144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008810,"nv":1.4536,"tnv":1.5096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008810,"nv":1.4564,"tnv":1.5124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008810,"nv":1.4601,"tnv":1.5161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008810,"nv":1.4559,"tnv":1.5119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008810,"nv":1.4511,"tnv":1.5071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008810,"nv":1.4552,"tnv":1.5112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008810,"nv":1.4602,"tnv":1.5162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008810,"nv":1.4629,"tnv":1.5189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008810,"nv":1.4671,"tnv":1.5231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008810,"nv":1.4575,"tnv":1.5135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008810,"nv":1.4526,"tnv":1.5086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008810,"nv":1.4555,"tnv":1.5115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008810,"nv":1.4616,"tnv":1.5176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008810,"nv":1.4699,"tnv":1.5259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008810,"nv":1.4603,"tnv":1.5163},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008810,"nv":1.4579,"tnv":1.5139},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008810,"nv":1.4459,"tnv":1.5019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008810,"nv":1.4473,"tnv":1.5033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008810,"nv":1.4463,"tnv":1.5023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008810,"nv":1.4425,"tnv":1.4985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008810,"nv":1.4408,"tnv":1.4968},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008810,"nv":1.4431,"tnv":1.4991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008810,"nv":1.4451,"tnv":1.5011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008810,"nv":1.4528,"tnv":1.5088},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008810,"nv":1.4542,"tnv":1.5102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008810,"nv":1.4558,"tnv":1.5118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008810,"nv":1.4558,"tnv":1.5118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008810,"nv":1.4518,"tnv":1.5078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008810,"nv":1.4524,"tnv":1.5084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008810,"nv":1.4529,"tnv":1.5089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008810,"nv":1.4479,"tnv":1.5039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008810,"nv":1.4485,"tnv":1.5045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008810,"nv":1.4497,"tnv":1.5057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008810,"nv":1.4387,"tnv":1.4947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008810,"nv":1.4399,"tnv":1.4959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008810,"nv":1.4255,"tnv":1.4815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008810,"nv":1.4191,"tnv":1.4751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008810,"nv":1.3988,"tnv":1.4548},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008810,"nv":1.4705,"tnv":1.5265},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008810,"nv":1.475,"tnv":1.531},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008810,"nv":1.4727,"tnv":1.5287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008810,"nv":1.4735,"tnv":1.5295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008810,"nv":1.4803,"tnv":1.5363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008810,"nv":1.4884,"tnv":1.5444},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008810,"nv":1.4862,"tnv":1.5422},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008810,"nv":1.4863,"tnv":1.5423},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008810,"nv":1.4845,"tnv":1.5405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008810,"nv":1.4862,"tnv":1.5422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008810,"nv":1.4911,"tnv":1.5471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008810,"nv":1.4969,"tnv":1.5529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008810,"nv":1.4975,"tnv":1.5535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008810,"nv":1.496,"tnv":1.552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008810,"nv":1.4892,"tnv":1.5452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008810,"nv":1.4801,"tnv":1.5361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008810,"nv":1.4729,"tnv":1.5289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008810,"nv":1.48,"tnv":1.536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008810,"nv":1.4797,"tnv":1.5357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008810,"nv":1.4805,"tnv":1.5365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008810,"nv":1.4769,"tnv":1.5329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008810,"nv":1.4695,"tnv":1.5255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008810,"nv":1.4629,"tnv":1.5189},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008810,"nv":1.4665,"tnv":1.5225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008810,"nv":1.4671,"tnv":1.5231},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008810,"nv":1.4757,"tnv":1.5317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008810,"nv":1.4705,"tnv":1.5265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008810,"nv":1.4578,"tnv":1.5138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008810,"nv":1.4602,"tnv":1.5162},{"stockId":3000000008810,"date":"2025-02-20T16:00:00.000Z","nv":1.4563,"tnv":1.5123},{"stockId":3000000008810,"date":"2025-02-19T16:00:00.000Z","nv":1.4573,"tnv":1.5133},{"stockId":3000000008810,"date":"2025-02-18T16:00:00.000Z","nv":1.4599,"tnv":1.5159},{"stockId":3000000008810,"date":"2025-02-17T16:00:00.000Z","nv":1.4594,"tnv":1.5154},{"stockId":3000000008810,"date":"2025-02-16T16:00:00.000Z","nv":1.4647,"tnv":1.5207},{"stockId":3000000008810,"date":"2025-02-13T16:00:00.000Z","nv":1.4661,"tnv":1.5221},{"stockId":3000000008810,"date":"2025-02-12T16:00:00.000Z","nv":1.4607,"tnv":1.5167},{"stockId":3000000008810,"date":"2025-02-11T16:00:00.000Z","nv":1.4638,"tnv":1.5198},{"stockId":3000000008810,"date":"2025-02-10T16:00:00.000Z","nv":1.4562,"tnv":1.5122},{"stockId":3000000008810,"date":"2025-02-09T16:00:00.000Z","nv":1.4609,"tnv":1.5169},{"stockId":3000000008810,"date":"2025-02-06T16:00:00.000Z","nv":1.4599,"tnv":1.5159},{"stockId":3000000008810,"date":"2025-02-05T16:00:00.000Z","nv":1.4553,"tnv":1.5113},{"stockId":3000000008810,"date":"2025-02-04T16:00:00.000Z","nv":1.4477,"tnv":1.5037},{"stockId":3000000008810,"date":"2025-01-26T16:00:00.000Z","nv":1.4563,"tnv":1.5123},{"stockId":3000000008810,"date":"2025-01-23T16:00:00.000Z","nv":1.4512,"tnv":1.5072},{"stockId":3000000008810,"date":"2025-01-22T16:00:00.000Z","nv":1.448,"tnv":1.504},{"stockId":3000000008810,"date":"2025-01-21T16:00:00.000Z","nv":1.4495,"tnv":1.5055},{"stockId":3000000008810,"date":"2025-01-20T16:00:00.000Z","nv":1.4576,"tnv":1.5136},{"stockId":3000000008810,"date":"2025-01-19T16:00:00.000Z","nv":1.4589,"tnv":1.5149},{"stockId":3000000008810,"date":"2025-01-16T16:00:00.000Z","nv":1.4645,"tnv":1.5205},{"stockId":3000000008810,"date":"2025-01-15T16:00:00.000Z","nv":1.4618,"tnv":1.5178},{"stockId":3000000008810,"date":"2025-01-14T16:00:00.000Z","nv":1.4522,"tnv":1.5082},{"stockId":3000000008810,"date":"2025-01-13T16:00:00.000Z","nv":1.4502,"tnv":1.5062},{"stockId":3000000008810,"date":"2025-01-12T16:00:00.000Z","nv":1.4349,"tnv":1.4909},{"stockId":3000000008810,"date":"2025-01-09T16:00:00.000Z","nv":1.4362,"tnv":1.4922},{"stockId":3000000008810,"date":"2025-01-08T16:00:00.000Z","nv":1.4464,"tnv":1.5024},{"stockId":3000000008810,"date":"2025-01-07T16:00:00.000Z","nv":1.4484,"tnv":1.5044},{"stockId":3000000008810,"date":"2025-01-06T16:00:00.000Z","nv":1.4503,"tnv":1.5063},{"stockId":3000000008810,"date":"2025-01-05T16:00:00.000Z","nv":1.4483,"tnv":1.5043},{"stockId":3000000008810,"date":"2025-01-02T16:00:00.000Z","nv":1.4481,"tnv":1.5041},{"stockId":3000000008810,"date":"2025-01-01T16:00:00.000Z","nv":1.4485,"tnv":1.5045},{"stockId":3000000008810,"date":"2024-12-30T16:00:00.000Z","nv":1.4632,"tnv":1.5192},{"stockId":3000000008810,"date":"2024-12-29T16:00:00.000Z","nv":1.4669,"tnv":1.5229},{"stockId":3000000008810,"date":"2024-12-26T16:00:00.000Z","nv":1.4631,"tnv":1.5191},{"stockId":3000000008810,"date":"2024-12-25T16:00:00.000Z","nv":1.4633,"tnv":1.5193},{"stockId":3000000008810,"date":"2024-12-24T16:00:00.000Z","nv":1.4647,"tnv":1.5207},{"stockId":3000000008810,"date":"2024-12-23T16:00:00.000Z","nv":1.4647,"tnv":1.5207},{"stockId":3000000008810,"date":"2024-12-22T16:00:00.000Z","nv":1.4568,"tnv":1.5128},{"stockId":3000000008810,"date":"2024-12-19T16:00:00.000Z","nv":1.4561,"tnv":1.5121},{"stockId":3000000008810,"date":"2024-12-18T16:00:00.000Z","nv":1.4612,"tnv":1.5172},{"stockId":3000000008810,"date":"2024-12-17T16:00:00.000Z","nv":1.4699,"tnv":1.5259},{"stockId":3000000008810,"date":"2024-12-16T16:00:00.000Z","nv":1.4678,"tnv":1.5238},{"stockId":3000000008810,"date":"2024-12-15T16:00:00.000Z","nv":1.4698,"tnv":1.5258},{"stockId":3000000008810,"date":"2024-12-12T16:00:00.000Z","nv":1.4753,"tnv":1.5313},{"stockId":3000000008810,"date":"2024-12-11T16:00:00.000Z","nv":1.4983,"tnv":1.5543},{"stockId":3000000008810,"date":"2024-12-10T16:00:00.000Z","nv":1.4895,"tnv":1.5455},{"stockId":3000000008810,"date":"2024-12-09T16:00:00.000Z","nv":1.4816,"tnv":1.5376},{"stockId":3000000008810,"date":"2024-12-08T16:00:00.000Z","nv":1.4816,"tnv":1.5376},{"stockId":3000000008810,"date":"2024-12-05T16:00:00.000Z","nv":1.4715,"tnv":1.5275},{"stockId":3000000008810,"date":"2024-12-04T16:00:00.000Z","nv":1.4634,"tnv":1.5194},{"stockId":3000000008810,"date":"2024-12-03T16:00:00.000Z","nv":1.4644,"tnv":1.5204},{"stockId":3000000008810,"date":"2024-12-02T16:00:00.000Z","nv":1.4636,"tnv":1.5196},{"stockId":3000000008810,"date":"2024-12-01T16:00:00.000Z","nv":1.4582,"tnv":1.5142},{"stockId":3000000008810,"date":"2024-11-28T16:00:00.000Z","nv":1.4496,"tnv":1.5056},{"stockId":3000000008810,"date":"2024-11-27T16:00:00.000Z","nv":1.4419,"tnv":1.4979},{"stockId":3000000008810,"date":"2024-11-26T16:00:00.000Z","nv":1.4494,"tnv":1.5054},{"stockId":3000000008810,"date":"2024-11-25T16:00:00.000Z","nv":1.4387,"tnv":1.4947},{"stockId":3000000008810,"date":"2024-11-24T16:00:00.000Z","nv":1.442,"tnv":1.498},{"stockId":3000000008810,"date":"2024-11-21T16:00:00.000Z","nv":1.4432,"tnv":1.4992},{"stockId":3000000008810,"date":"2024-11-20T16:00:00.000Z","nv":1.4636,"tnv":1.5196},{"stockId":3000000008810,"date":"2024-11-19T16:00:00.000Z","nv":1.4632,"tnv":1.5192},{"stockId":3000000008810,"date":"2024-11-18T16:00:00.000Z","nv":1.4587,"tnv":1.5147},{"stockId":3000000008810,"date":"2024-11-17T16:00:00.000Z","nv":1.4549,"tnv":1.5109},{"stockId":3000000008810,"date":"2024-11-14T16:00:00.000Z","nv":1.4488,"tnv":1.5048},{"stockId":3000000008810,"date":"2024-11-13T16:00:00.000Z","nv":1.4565,"tnv":1.5125},{"stockId":3000000008810,"date":"2024-11-12T16:00:00.000Z","nv":1.4743,"tnv":1.5303},{"stockId":3000000008810,"date":"2024-11-11T16:00:00.000Z","nv":1.4713,"tnv":1.5273},{"stockId":3000000008810,"date":"2024-11-10T16:00:00.000Z","nv":1.4834,"tnv":1.5394},{"stockId":3000000008810,"date":"2024-11-07T16:00:00.000Z","nv":1.4961,"tnv":1.5521},{"stockId":3000000008810,"date":"2024-11-06T16:00:00.000Z","nv":1.5092,"tnv":1.5652},{"stockId":3000000008810,"date":"2024-11-05T16:00:00.000Z","nv":1.4813,"tnv":1.5373},{"stockId":3000000008810,"date":"2024-11-04T16:00:00.000Z","nv":1.4878,"tnv":1.5438},{"stockId":3000000008810,"date":"2024-11-03T16:00:00.000Z","nv":1.4736,"tnv":1.5296},{"stockId":3000000008810,"date":"2024-10-31T16:00:00.000Z","nv":1.4719,"tnv":1.5279},{"stockId":3000000008810,"date":"2024-10-30T16:00:00.000Z","nv":1.4643,"tnv":1.5203},{"stockId":3000000008810,"date":"2024-10-29T16:00:00.000Z","nv":1.4662,"tnv":1.5222},{"stockId":3000000008810,"date":"2024-10-28T16:00:00.000Z","nv":1.4742,"tnv":1.5302},{"stockId":3000000008810,"date":"2024-10-27T16:00:00.000Z","nv":1.4896,"tnv":1.5456},{"stockId":3000000008810,"date":"2024-10-24T16:00:00.000Z","nv":1.4757,"tnv":1.5317},{"stockId":3000000008810,"date":"2024-10-23T16:00:00.000Z","nv":1.4667,"tnv":1.5227},{"stockId":3000000008810,"date":"2024-10-22T16:00:00.000Z","nv":1.4801,"tnv":1.5361},{"stockId":3000000008810,"date":"2024-10-21T16:00:00.000Z","nv":1.4711,"tnv":1.5271},{"stockId":3000000008810,"date":"2024-10-20T16:00:00.000Z","nv":1.4614,"tnv":1.5174},{"stockId":3000000008810,"date":"2024-10-17T16:00:00.000Z","nv":1.4566,"tnv":1.5126},{"stockId":3000000008810,"date":"2024-10-16T16:00:00.000Z","nv":1.4363,"tnv":1.4923},{"stockId":3000000008810,"date":"2024-10-15T16:00:00.000Z","nv":1.4558,"tnv":1.5118},{"stockId":3000000008810,"date":"2024-10-14T16:00:00.000Z","nv":1.4434,"tnv":1.4994},{"stockId":3000000008810,"date":"2024-10-13T16:00:00.000Z","nv":1.4667,"tnv":1.5227},{"stockId":3000000008810,"date":"2024-10-10T16:00:00.000Z","nv":1.4491,"tnv":1.5001},{"stockId":3000000008810,"date":"2024-10-09T16:00:00.000Z","nv":1.4618,"tnv":1.5128},{"stockId":3000000008810,"date":"2024-10-08T16:00:00.000Z","nv":1.4305,"tnv":1.4815},{"stockId":3000000008810,"date":"2024-10-07T16:00:00.000Z","nv":1.5003,"tnv":1.5513},{"stockId":3000000008810,"date":"2024-09-29T16:00:00.000Z","nv":1.4803,"tnv":1.5313},{"stockId":3000000008810,"date":"2024-09-26T16:00:00.000Z","nv":1.4212,"tnv":1.4722},{"stockId":3000000008810,"date":"2024-09-25T16:00:00.000Z","nv":1.3849,"tnv":1.4359},{"stockId":3000000008810,"date":"2024-09-24T16:00:00.000Z","nv":1.3339,"tnv":1.3849},{"stockId":3000000008810,"date":"2024-09-23T16:00:00.000Z","nv":1.3233,"tnv":1.3743},{"stockId":3000000008810,"date":"2024-09-22T16:00:00.000Z","nv":1.2768,"tnv":1.3278},{"stockId":3000000008810,"date":"2024-09-19T16:00:00.000Z","nv":1.2708,"tnv":1.3218},{"stockId":3000000008810,"date":"2024-09-18T16:00:00.000Z","nv":1.2691,"tnv":1.3201},{"stockId":3000000008810,"date":"2024-09-17T16:00:00.000Z","nv":1.2549,"tnv":1.3059},{"stockId":3000000008810,"date":"2024-09-12T16:00:00.000Z","nv":1.2481,"tnv":1.2991},{"stockId":3000000008810,"date":"2024-09-11T16:00:00.000Z","nv":1.2507,"tnv":1.3017},{"stockId":3000000008810,"date":"2024-09-10T16:00:00.000Z","nv":1.2468,"tnv":1.2978},{"stockId":3000000008810,"date":"2024-09-09T16:00:00.000Z","nv":1.2517,"tnv":1.3027},{"stockId":3000000008810,"date":"2024-09-08T16:00:00.000Z","nv":1.261,"tnv":1.312},{"stockId":3000000008810,"date":"2024-09-05T16:00:00.000Z","nv":1.2802,"tnv":1.3312},{"stockId":3000000008810,"date":"2024-09-04T16:00:00.000Z","nv":1.2875,"tnv":1.3385},{"stockId":3000000008810,"date":"2024-09-03T16:00:00.000Z","nv":1.2851,"tnv":1.3361},{"stockId":3000000008810,"date":"2024-09-02T16:00:00.000Z","nv":1.2958,"tnv":1.3468},{"stockId":3000000008810,"date":"2024-09-01T16:00:00.000Z","nv":1.294,"tnv":1.345},{"stockId":3000000008810,"date":"2024-08-29T16:00:00.000Z","nv":1.3057,"tnv":1.3567},{"stockId":3000000008810,"date":"2024-08-28T16:00:00.000Z","nv":1.2886,"tnv":1.3396},{"stockId":3000000008810,"date":"2024-08-27T16:00:00.000Z","nv":1.2825,"tnv":1.3335},{"stockId":3000000008810,"date":"2024-08-26T16:00:00.000Z","nv":1.2919,"tnv":1.3429},{"stockId":3000000008810,"date":"2024-08-25T16:00:00.000Z","nv":1.2927,"tnv":1.3437},{"stockId":3000000008810,"date":"2024-08-22T16:00:00.000Z","nv":1.2821,"tnv":1.3331},{"stockId":3000000008810,"date":"2024-08-21T16:00:00.000Z","nv":1.2763,"tnv":1.3273},{"stockId":3000000008810,"date":"2024-08-20T16:00:00.000Z","nv":1.2832,"tnv":1.3342},{"stockId":3000000008810,"date":"2024-08-19T16:00:00.000Z","nv":1.2922,"tnv":1.3432},{"stockId":3000000008810,"date":"2024-08-18T16:00:00.000Z","nv":1.3125,"tnv":1.3635},{"stockId":3000000008810,"date":"2024-08-15T16:00:00.000Z","nv":1.3092,"tnv":1.3602},{"stockId":3000000008810,"date":"2024-08-14T16:00:00.000Z","nv":1.3152,"tnv":1.3662},{"stockId":3000000008810,"date":"2024-08-13T16:00:00.000Z","nv":1.3147,"tnv":1.3657},{"stockId":3000000008810,"date":"2024-08-12T16:00:00.000Z","nv":1.3228,"tnv":1.3738},{"stockId":3000000008810,"date":"2024-08-11T16:00:00.000Z","nv":1.3249,"tnv":1.3759},{"stockId":3000000008810,"date":"2024-08-08T16:00:00.000Z","nv":1.3292,"tnv":1.3802},{"stockId":3000000008810,"date":"2024-08-07T16:00:00.000Z","nv":1.3255,"tnv":1.3765},{"stockId":3000000008810,"date":"2024-08-06T16:00:00.000Z","nv":1.3237,"tnv":1.3747},{"stockId":3000000008810,"date":"2024-08-05T16:00:00.000Z","nv":1.3206,"tnv":1.3716},{"stockId":3000000008810,"date":"2024-08-04T16:00:00.000Z","nv":1.3178,"tnv":1.3688},{"stockId":3000000008810,"date":"2024-08-01T16:00:00.000Z","nv":1.3301,"tnv":1.3811},{"stockId":3000000008810,"date":"2024-07-31T16:00:00.000Z","nv":1.3396,"tnv":1.3906},{"stockId":3000000008810,"date":"2024-07-30T16:00:00.000Z","nv":1.3463,"tnv":1.3973},{"stockId":3000000008810,"date":"2024-07-29T16:00:00.000Z","nv":1.3224,"tnv":1.3734},{"stockId":3000000008810,"date":"2024-07-28T16:00:00.000Z","nv":1.3316,"tnv":1.3826},{"stockId":3000000008810,"date":"2024-07-25T16:00:00.000Z","nv":1.3303,"tnv":1.3813},{"stockId":3000000008810,"date":"2024-07-24T16:00:00.000Z","nv":1.3191,"tnv":1.3701},{"stockId":3000000008810,"date":"2024-07-23T16:00:00.000Z","nv":1.3286,"tnv":1.3796},{"stockId":3000000008810,"date":"2024-07-22T16:00:00.000Z","nv":1.3408,"tnv":1.3918},{"stockId":3000000008810,"date":"2024-07-21T16:00:00.000Z","nv":1.3544,"tnv":1.4054},{"stockId":3000000008810,"date":"2024-07-18T16:00:00.000Z","nv":1.3625,"tnv":1.4135},{"stockId":3000000008810,"date":"2024-07-17T16:00:00.000Z","nv":1.3737,"tnv":1.4247},{"stockId":3000000008810,"date":"2024-07-16T16:00:00.000Z","nv":1.3697,"tnv":1.4207},{"stockId":3000000008810,"date":"2024-07-15T16:00:00.000Z","nv":1.3758,"tnv":1.4268},{"stockId":3000000008810,"date":"2024-07-14T16:00:00.000Z","nv":1.3823,"tnv":1.4333},{"stockId":3000000008810,"date":"2024-07-11T16:00:00.000Z","nv":1.3864,"tnv":1.4374},{"stockId":3000000008810,"date":"2024-07-10T16:00:00.000Z","nv":1.3791,"tnv":1.4301},{"stockId":3000000008810,"date":"2024-07-09T16:00:00.000Z","nv":1.3683,"tnv":1.4193},{"stockId":3000000008810,"date":"2024-07-08T16:00:00.000Z","nv":1.3811,"tnv":1.4321},{"stockId":3000000008810,"date":"2024-07-07T16:00:00.000Z","nv":1.3813,"tnv":1.4323},{"stockId":3000000008810,"date":"2024-07-04T16:00:00.000Z","nv":1.3896,"tnv":1.4406},{"stockId":3000000008810,"date":"2024-07-03T16:00:00.000Z","nv":1.3936,"tnv":1.4446},{"stockId":3000000008810,"date":"2024-07-02T16:00:00.000Z","nv":1.3995,"tnv":1.4505},{"stockId":3000000008810,"date":"2024-07-01T16:00:00.000Z","nv":1.4001,"tnv":1.4511},{"stockId":3000000008810,"date":"2024-06-30T16:00:00.000Z","nv":1.3912,"tnv":1.4422},{"stockId":3000000008810,"date":"2024-06-27T16:00:00.000Z","nv":1.3838,"tnv":1.4348},{"stockId":3000000008810,"date":"2024-06-26T16:00:00.000Z","nv":1.3779,"tnv":1.4289},{"stockId":3000000008810,"date":"2024-06-25T16:00:00.000Z","nv":1.3899,"tnv":1.4409},{"stockId":3000000008810,"date":"2024-06-24T16:00:00.000Z","nv":1.3858,"tnv":1.4368},{"stockId":3000000008810,"date":"2024-06-23T16:00:00.000Z","nv":1.3789,"tnv":1.4299},{"stockId":3000000008810,"date":"2024-06-20T16:00:00.000Z","nv":1.3882,"tnv":1.4392},{"stockId":3000000008810,"date":"2024-06-19T16:00:00.000Z","nv":1.3953,"tnv":1.4463},{"stockId":3000000008810,"date":"2024-06-18T16:00:00.000Z","nv":1.3991,"tnv":1.4501},{"stockId":3000000008810,"date":"2024-06-17T16:00:00.000Z","nv":1.3878,"tnv":1.4388},{"stockId":3000000008810,"date":"2024-06-16T16:00:00.000Z","nv":1.387,"tnv":1.438},{"stockId":3000000008810,"date":"2024-06-13T16:00:00.000Z","nv":1.3972,"tnv":1.4482},{"stockId":3000000008810,"date":"2024-06-12T16:00:00.000Z","nv":1.3937,"tnv":1.4447},{"stockId":3000000008810,"date":"2024-06-11T16:00:00.000Z","nv":1.3991,"tnv":1.4501},{"stockId":3000000008810,"date":"2024-06-10T16:00:00.000Z","nv":1.398,"tnv":1.449},{"stockId":3000000008810,"date":"2024-06-06T16:00:00.000Z","nv":1.4077,"tnv":1.4587},{"stockId":3000000008810,"date":"2024-06-05T16:00:00.000Z","nv":1.4041,"tnv":1.4551},{"stockId":3000000008810,"date":"2024-06-04T16:00:00.000Z","nv":1.4018,"tnv":1.4528},{"stockId":3000000008810,"date":"2024-06-03T16:00:00.000Z","nv":1.4113,"tnv":1.4623},{"stockId":3000000008810,"date":"2024-06-02T16:00:00.000Z","nv":1.4117,"tnv":1.4627},{"stockId":3000000008810,"date":"2024-05-30T16:00:00.000Z","nv":1.412,"tnv":1.463},{"stockId":3000000008810,"date":"2024-05-29T16:00:00.000Z","nv":1.4173,"tnv":1.4683},{"stockId":3000000008810,"date":"2024-05-28T16:00:00.000Z","nv":1.4251,"tnv":1.4761},{"stockId":3000000008810,"date":"2024-05-27T16:00:00.000Z","nv":1.4272,"tnv":1.4782},{"stockId":3000000008810,"date":"2024-05-26T16:00:00.000Z","nv":1.4294,"tnv":1.4804},{"stockId":3000000008810,"date":"2024-05-23T16:00:00.000Z","nv":1.4176,"tnv":1.4686},{"stockId":3000000008810,"date":"2024-05-22T16:00:00.000Z","nv":1.4232,"tnv":1.4742},{"stockId":3000000008810,"date":"2024-05-21T16:00:00.000Z","nv":1.433,"tnv":1.484},{"stockId":3000000008810,"date":"2024-05-20T16:00:00.000Z","nv":1.432,"tnv":1.483},{"stockId":3000000008810,"date":"2024-05-19T16:00:00.000Z","nv":1.4377,"tnv":1.4887},{"stockId":3000000008810,"date":"2024-05-16T16:00:00.000Z","nv":1.4324,"tnv":1.4834},{"stockId":3000000008810,"date":"2024-05-15T16:00:00.000Z","nv":1.4203,"tnv":1.4713},{"stockId":3000000008810,"date":"2024-05-14T16:00:00.000Z","nv":1.4027,"tnv":1.4537},{"stockId":3000000008810,"date":"2024-05-13T16:00:00.000Z","nv":1.4012,"tnv":1.4522},{"stockId":3000000008810,"date":"2024-05-12T16:00:00.000Z","nv":1.4121,"tnv":1.4631},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008810,"nv":1.4152,"tnv":1.4662},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008810,"nv":1.3982,"tnv":1.4492},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008810,"nv":1.3856,"tnv":1.4366},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008810,"nv":1.3892,"tnv":1.4402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008810,"nv":1.3829,"tnv":1.4339},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008810,"nv":1.3676,"tnv":1.4186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008810,"nv":1.3685,"tnv":1.4195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008810,"nv":1.3525,"tnv":1.4035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008810,"nv":1.3371,"tnv":1.3881},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008810,"nv":1.3214,"tnv":1.3724},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008810,"nv":1.3181,"tnv":1.3691},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008810,"nv":1.3178,"tnv":1.3688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008810,"nv":1.3259,"tnv":1.3769},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008810,"nv":1.327,"tnv":1.378},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008810,"nv":1.3215,"tnv":1.3725},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008810,"nv":1.3133,"tnv":1.3643},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008810,"nv":1.3181,"tnv":1.3691},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008810,"nv":1.3138,"tnv":1.3648},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008810,"nv":1.3241,"tnv":1.3751}],"influencesList":[{"stockId":3000000008810,"date":"2025-10-28T16:00:00.000Z","exDate":"2025-10-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008810,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}