window.pageData = {"startDate":"2024-04-09T11:04:26.734Z","endDate":"2026-04-09T11:04:26.734Z","stock":{"_id":3000000008809,"areaCode":"cn","stockType":"fund","stockCode":"008809","tickerId":8809,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合A","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":49,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信民稳增长混合","memoNum":3,"setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":4678121571.97,"setUpShares":4678121571.97,"pinyin":"axmwzzhhxzqtzjj","fundCollection":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"_id":7001210173100,"name":"李君","gender":"m","educationCode":"001002","resume":"李君：男，管理学硕士。历任光大证券研究所研究部行业分析师，国信证券研究所研究部高级行业分析师，上海泽熙投资管理有限公司投资研究部投资研究员，太和先机资产管理有限公司投资研究部研究总监，东方睿德（上海）投资管理有限公司股权投资部投资总监，上海东证橡睿投资管理有限公司投资部总经理，安信基金管理有限责任公司固定收益部基金经理、混合资产投资部基金经理、混合资产投资部副总经理。现任安信基金管理有限责任公司混合资产投资部总经理。","tickerId":1210173100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20568102","exchange":"fm","cnInfoCode":"db20568102","lastUpdated":"2025-07-18T14:07:14.069Z","followedNum":4,"currency":"CNY","workingDate":"2017-12-25T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2025-07-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008809,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5835,"f_ins_h_s_r_c_hy":-0.09020000000000006,"f_ins_h_s_r_c_1y":-0.11350000000000005,"f_ind_h_s_r":0.4165,"f_ind_h_s_r_c_hy":0.09019999999999995,"f_ind_h_s_r_c_1y":0.11349999999999999,"f_h_a":22320,"f_h_s_a":33334,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008809,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.34760900920892046,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5246724890829695,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.25296793520470434,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2974271012006861,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6901273120345904,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5491696938245978,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.2559359067734887,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.09528324247452002,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.27490653177919505},"fp":{"stockId":3000000008809,"type":"fp","f_p_r_fys":0.04222793058079066,"f_p_r_m1":-0.017366648945596364,"f_p_r_m3":0.02577542085465878,"f_p_r_m6":0.05440658664146514,"f_p_r_y1":0.15875572709997954,"f_p_r_y3":0.2794204560512026,"f_cagr_p_r_fs":0.09484104012584171,"f_p_r_d1":-0.00046323870028464054,"f_p_r_y2":0.26739199318225326,"f_p_r_y5":0.5724573430034363,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000008809,"type":"ff","f_m_f":6836822,"f_m_f_r":0.008,"f_c_f":1281904,"f_c_f_r":0.0015,"f_m_a_c_f":8118726,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000008809,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.6635,"f_nv_cr":0.0038015930485155724},"f_as":{"stockId":3000000008809,"type":"f_as","f_tas":1450141681.1189,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008810,"areaCode":"cn","stockType":"fund","stockCode":"008810","tickerId":8810,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信民稳增长混合型证券投资基金","shortName":"安信民稳增长混合C","custody":"中国民生银行股份有限公司","fundType":null,"ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":4985260000,"__csrcFundId":7065,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.857Z","market":"a","inceptionDate":"2020-01-13T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050700000,"currency":"CNY","setUpDate":"2020-01-13T16:00:00.000Z","setUpAssetScale":307389512.02,"setUpShares":307389512.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axmwzzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000000883,"holdings":5397299,"marketCap":103836400,"netValueRatio":0.057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000000688,"holdings":6766000,"marketCap":74862034,"netValueRatio":0.0411,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":333,"holdings":775457,"marketCap":60601964,"netValueRatio":0.0332,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":2142,"holdings":1659532,"marketCap":46616253,"netValueRatio":0.0256,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":601001,"holdings":2945200,"marketCap":38729380,"netValueRatio":0.0212,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04433139534883612,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000001109,"holdings":1477000,"marketCap":36286321,"netValueRatio":0.0199,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":600690,"holdings":1244600,"marketCap":32471614,"netValueRatio":0.0178,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000001898,"holdings":3421000,"marketCap":30744660,"netValueRatio":0.0169,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06809410473064048,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":600985,"holdings":2401382,"marketCap":26679354,"netValueRatio":0.0146,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0989456609894569,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockId":1000000000003668,"holdings":1026700,"marketCap":23758347,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}}],"bondHoldings":[{"_id":"6970e44f022f6000e3fdb66f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"112505292","stockName":"25建设银行CD292","holdings":1000000,"marketCap":99147021,"netValueRatio":0.0544,"lastUpdated":"2026-01-21T14:35:59.408Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb670","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"250421","stockName":"25农发21","holdings":720000,"marketCap":72581069,"netValueRatio":0.0398,"lastUpdated":"2026-01-21T14:35:59.421Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb671","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"243540","stockName":"25东证02","holdings":700000,"marketCap":70473813,"netValueRatio":0.0387,"lastUpdated":"2026-01-21T14:35:59.439Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb672","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"243647","stockName":"25中财G3","holdings":600000,"marketCap":60471412,"netValueRatio":0.0332,"lastUpdated":"2026-01-21T14:35:59.452Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44f022f6000e3fdb673","date":"2025-12-30T16:00:00.000Z","fundId":3000000008809,"stockCode":"212580018","stockName":"25光大银行债02","holdings":600000,"marketCap":60350630,"netValueRatio":0.0331,"lastUpdated":"2026-01-21T14:35:59.455Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1786318881452937,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李君","d":"本基金的基金经理，公司总经理助理","wy":20,"md":"李君先生，管理学硕士。历任光大证券研究所研究部行业分析师，国信证券研究所研究部高级行业分析师，上海泽熙投资管理有限公司投资研究部投资研究员，太和先机资产管理有限公司投资研究部研究总监，东方睿德（上海）投资管理有限公司股权投资部投资总监，上海东证橡睿投资管理有限公司投资部总经理，安信基金管理有限责任公司固定收益部基金经理、混合资产投资部基金经理、混合资产投资部副总经理、混合资产投资部总经理。现任安信基金管理有限责任公司总经理助理。现任安信目标收益债券型证券投资基金、安信稳健聚申一年持有期混合型证券投资基金、安信恒鑫增强债券型证券投资基金、安信长鑫增强债券型证券投资基金、安信丰穗一年持有期混合型证券投资基金、安信尊享纯债债券型证券投资基金、安信永利信用定期开放债券型证券投资基金、安信中短利率债债券型证券投资基金（LOF）的基金经理助理；安信新趋势灵活配置混合型证券投资基金、安信稳健增值灵活配置混合型证券投资基金、安信稳健汇利一年持有期混合型证券投资基金、安信永鑫增强债券型证券投资基金、安信稳健增利混合型证券投资基金、安信民稳增长混合型证券投资基金、安信民安回报一年持有期混合型证券投资基金、安信平衡增利混合型证券投资基金的基金经理。","ad":"2025-07-14T16:00:00.000Z"},{"name":"黄琬舒","d":"本基金的基金经理助理，混合资产投资部副总经理（主持工作）","wy":11,"md":"黄琬舒女士，经济学硕士。历任富国基金管理有限公司集中交易部债券交易员，安信基金管理有限责任公司固定收益部投研助理、固定收益部投资经理、混合资产投资部基金经理、混合资产投资部总经理助理，现任安信基金管理有限责任公司混合资产投资部副总经理（主持工作）。现任安信稳健增利混合型证券投资基金、安信民稳增长混合型证券投资基金、安信稳健汇利一年持有期混合型证券投资基金、安信民安回报一年持有期混合型证券投资基金、安信平衡增利混合型证券投资基金、安信新趋势灵活配置混合型证券投资基金、安信稳健增值灵活配置混合型证券投资基金的基金经理助理；安信目标收益债券型证券投资基金、安信永鑫增强债券型证券投资基金、安信中短利率债债券型证券投资基金（LOF）、安信丰穗一年持有期混合型证券投资基金、安信永利信用定期开放债券型证券投资基金、安信长鑫增强债券型证券投资基金、安信恒鑫增强债券型证券投资基金、安信稳健聚申一年持有期混合型证券投资基金、安信尊享纯债债券型证券投资基金的基金经理。","ad":"2023-12-05T16:00:00.000Z"},{"name":"张翼飞","d":"本基金的基金经理","wy":15,"md":"张翼飞先生，经济学硕士。曾任摩根轧机（上海）有限公司财务部财务主管，上海市国有资产监督管理委员会规划发展处研究员，秦皇岛嘉隆高科实业有限公司财务总监，日盛嘉富证券国际有限公司上海代表处研究部研究员，安信基金管理有限责任公司固定收益部基金经理、混合资产投资部总经理、公司总经理助理、公司副总经理、公司首席投资官（混合资产CIO）。","ad":"2020-01-13T16:00:00.000Z","dd":"2025-07-14T16:00:00.000Z"},{"name":"李君","d":"本基金的基金经理助理，公司总经理助理","wy":20,"md":"李君先生，管理学硕士。历任光大证券研究所研究部行业分析师，国信证券研究所研究部高级行业分析师，上海泽熙投资管理有限公司投资研究部投资研究员，太和先机资产管理有限公司投资研究部研究总监，东方睿德（上海）投资管理有限公司股权投资部投资总监，上海东证橡睿投资管理有限公司投资部总经理，安信基金管理有限责任公司固定收益部基金经理、混合资产投资部基金经理、混合资产投资部副总经理、混合资产投资部总经理。现任安信基金管理有限责任公司总经理助理。现任安信目标收益债券型证券投资基金、安信稳健聚申一年持有期混合型证券投资基金、安信恒鑫增强债券型证券投资基金、安信长鑫增强债券型证券投资基金、安信丰穗一年持有期混合型证券投资基金、安信尊享纯债债券型证券投资基金、安信永利信用定期开放债券型证券投资基金、安信中短利率债债券型证券投资基金（LOF）的基金经理助理；安信新趋势灵活配置混合型证券投资基金、安信稳健增值灵活配置混合型证券投资基金、安信稳健汇利一年持有期混合型证券投资基金、安信永鑫增强债券型证券投资基金、安信稳健增利混合型证券投资基金、安信民稳增长混合型证券投资基金、安信民安回报一年持有期混合型证券投资基金、安信平衡增利混合型证券投资基金的基金经理。","ad":"2021-11-02T16:00:00.000Z","dd":"2025-07-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008809,"nv":1.6635,"tnv":1.7345},{"stockId":3000000008809,"date":"2026-04-06T16:00:00.000Z","nv":1.6572,"tnv":1.7282},{"stockId":3000000008809,"date":"2026-04-02T16:00:00.000Z","nv":1.6535,"tnv":1.7245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008809,"nv":1.6615,"tnv":1.7325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008809,"nv":1.6637,"tnv":1.7347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008809,"nv":1.6589,"tnv":1.7299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008809,"nv":1.6661,"tnv":1.7371},{"stockId":3000000008809,"date":"2026-03-26T16:00:00.000Z","nv":1.6684,"tnv":1.7394},{"stockId":3000000008809,"date":"2026-03-25T16:00:00.000Z","nv":1.6667,"tnv":1.7377},{"stockId":3000000008809,"date":"2026-03-24T16:00:00.000Z","nv":1.6704,"tnv":1.7414},{"stockId":3000000008809,"date":"2026-03-23T16:00:00.000Z","nv":1.6715,"tnv":1.7425},{"stockId":3000000008809,"date":"2026-03-22T16:00:00.000Z","nv":1.6678,"tnv":1.7388},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008809,"nv":1.6874,"tnv":1.7584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008809,"nv":1.6905,"tnv":1.7615},{"stockId":3000000008809,"date":"2026-03-17T16:00:00.000Z","nv":1.6944,"tnv":1.7654},{"stockId":3000000008809,"date":"2026-03-16T16:00:00.000Z","nv":1.6983,"tnv":1.7693},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008809,"nv":1.7057,"tnv":1.7767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008809,"nv":1.7093,"tnv":1.7803},{"stockId":3000000008809,"date":"2026-03-11T16:00:00.000Z","nv":1.712,"tnv":1.783},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008809,"nv":1.7018,"tnv":1.7728},{"stockId":3000000008809,"date":"2026-03-09T16:00:00.000Z","nv":1.6925,"tnv":1.7635},{"stockId":3000000008809,"date":"2026-03-08T16:00:00.000Z","nv":1.6953,"tnv":1.7663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008809,"nv":1.6929,"tnv":1.7639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008809,"nv":1.6869,"tnv":1.7579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008809,"nv":1.6871,"tnv":1.7581},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008809,"nv":1.6952,"tnv":1.7662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008809,"nv":1.6996,"tnv":1.7706},{"stockId":3000000008809,"date":"2026-02-26T16:00:00.000Z","nv":1.6928,"tnv":1.7638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008809,"nv":1.6855,"tnv":1.7565},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008809,"nv":1.6942,"tnv":1.7652},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008809,"nv":1.6918,"tnv":1.7628},{"stockId":3000000008809,"date":"2026-02-12T16:00:00.000Z","nv":1.678,"tnv":1.749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008809,"nv":1.6889,"tnv":1.7599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008809,"nv":1.6908,"tnv":1.7618},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008809,"nv":1.6855,"tnv":1.7565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008809,"nv":1.6811,"tnv":1.7521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008809,"nv":1.6778,"tnv":1.7488},{"stockId":3000000008809,"date":"2026-02-04T16:00:00.000Z","nv":1.6806,"tnv":1.7516},{"stockId":3000000008809,"date":"2026-02-03T16:00:00.000Z","nv":1.6815,"tnv":1.7525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008809,"nv":1.6533,"tnv":1.7243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008809,"nv":1.644,"tnv":1.715},{"stockId":3000000008809,"date":"2026-01-29T16:00:00.000Z","nv":1.6678,"tnv":1.7388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008809,"nv":1.681,"tnv":1.752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008809,"nv":1.6624,"tnv":1.7334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008809,"nv":1.6455,"tnv":1.7165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008809,"nv":1.6491,"tnv":1.7201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008809,"nv":1.6391,"tnv":1.7101},{"stockId":3000000008809,"date":"2026-01-21T16:00:00.000Z","nv":1.6446,"tnv":1.7156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008809,"nv":1.6346,"tnv":1.7056},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008809,"nv":1.6352,"tnv":1.7062},{"stockId":3000000008809,"date":"2026-01-18T16:00:00.000Z","nv":1.6248,"tnv":1.6958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008809,"nv":1.6206,"tnv":1.6916},{"stockId":3000000008809,"date":"2026-01-14T16:00:00.000Z","nv":1.6268,"tnv":1.6978},{"stockId":3000000008809,"date":"2026-01-13T16:00:00.000Z","nv":1.6224,"tnv":1.6934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008809,"nv":1.6236,"tnv":1.6946},{"stockId":3000000008809,"date":"2026-01-11T16:00:00.000Z","nv":1.6228,"tnv":1.6938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008809,"nv":1.6223,"tnv":1.6933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008809,"nv":1.6217,"tnv":1.6927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008809,"nv":1.6226,"tnv":1.6936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008809,"nv":1.6214,"tnv":1.6924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008809,"nv":1.6082,"tnv":1.6792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008809,"nv":1.5961,"tnv":1.6671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008809,"nv":1.6015,"tnv":1.6725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008809,"nv":1.5956,"tnv":1.6666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008809,"nv":1.5982,"tnv":1.6692},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008809,"nv":1.5982,"tnv":1.6692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008809,"nv":1.598,"tnv":1.669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008809,"nv":1.6005,"tnv":1.6715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008809,"nv":1.6006,"tnv":1.6716},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008809,"nv":1.5989,"tnv":1.6699},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5966,"tnv":1.6676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008809,"nv":1.5931,"tnv":1.6641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008809,"nv":1.5901,"tnv":1.6611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008809,"nv":1.5995,"tnv":1.6705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008809,"nv":1.6008,"tnv":1.6718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008809,"nv":1.598,"tnv":1.669},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008809,"nv":1.6037,"tnv":1.6747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008809,"nv":1.6023,"tnv":1.6733},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008809,"nv":1.6164,"tnv":1.6874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008809,"nv":1.6256,"tnv":1.6966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008809,"nv":1.6229,"tnv":1.6939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008809,"nv":1.6238,"tnv":1.6948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008809,"nv":1.6247,"tnv":1.6957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008809,"nv":1.6218,"tnv":1.6928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008809,"nv":1.6155,"tnv":1.6865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008809,"nv":1.6186,"tnv":1.6896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008809,"nv":1.6178,"tnv":1.6888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008809,"nv":1.6196,"tnv":1.6906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008809,"nv":1.6158,"tnv":1.6868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008809,"nv":1.6165,"tnv":1.6875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008809,"nv":1.6289,"tnv":1.6999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008809,"nv":1.6298,"tnv":1.7008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008809,"nv":1.627,"tnv":1.698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008809,"nv":1.6415,"tnv":1.7125},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008809,"nv":1.6444,"tnv":1.7154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008809,"nv":1.6535,"tnv":1.7245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008809,"nv":1.6494,"tnv":1.7204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008809,"nv":1.6407,"tnv":1.7117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008809,"nv":1.6433,"tnv":1.7143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008809,"nv":1.6282,"tnv":1.6992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008809,"nv":1.6272,"tnv":1.6982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008809,"nv":1.6166,"tnv":1.6876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008809,"nv":1.6124,"tnv":1.6834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008809,"nv":1.6175,"tnv":1.6885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008809,"nv":1.6053,"tnv":1.6763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008809,"nv":1.606,"tnv":1.677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008809,"nv":1.6078,"tnv":1.6788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008809,"nv":1.6181,"tnv":1.6741},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008809,"nv":1.6246,"tnv":1.6806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008809,"nv":1.6213,"tnv":1.6773},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008809,"nv":1.6232,"tnv":1.6792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008809,"nv":1.6157,"tnv":1.6717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008809,"nv":1.6168,"tnv":1.6728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008809,"nv":1.616,"tnv":1.672},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008809,"nv":1.6058,"tnv":1.6618},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008809,"nv":1.6164,"tnv":1.6724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008809,"nv":1.6108,"tnv":1.6668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008809,"nv":1.6024,"tnv":1.6584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008809,"nv":1.5986,"tnv":1.6546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008809,"nv":1.6031,"tnv":1.6591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008809,"nv":1.5965,"tnv":1.6525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008809,"nv":1.5924,"tnv":1.6484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008809,"nv":1.5927,"tnv":1.6487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008809,"nv":1.591,"tnv":1.647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008809,"nv":1.5898,"tnv":1.6458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008809,"nv":1.5957,"tnv":1.6517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008809,"nv":1.5929,"tnv":1.6489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008809,"nv":1.5931,"tnv":1.6491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008809,"nv":1.6034,"tnv":1.6594},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5937,"tnv":1.6497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008809,"nv":1.6103,"tnv":1.6663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008809,"nv":1.6016,"tnv":1.6576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008809,"nv":1.6025,"tnv":1.6585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008809,"nv":1.6035,"tnv":1.6595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008809,"nv":1.602,"tnv":1.658},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008809,"nv":1.6,"tnv":1.656},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008809,"nv":1.6021,"tnv":1.6581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008809,"nv":1.5963,"tnv":1.6523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008809,"nv":1.591,"tnv":1.647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008809,"nv":1.5795,"tnv":1.6355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008809,"nv":1.5828,"tnv":1.6388},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008809,"nv":1.5904,"tnv":1.6464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008809,"nv":1.5925,"tnv":1.6485},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008809,"nv":1.5889,"tnv":1.6449},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008809,"nv":1.5861,"tnv":1.6421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008809,"nv":1.5831,"tnv":1.6391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008809,"nv":1.5994,"tnv":1.6554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008809,"nv":1.601,"tnv":1.657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008809,"nv":1.5906,"tnv":1.6466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008809,"nv":1.5903,"tnv":1.6463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008809,"nv":1.5877,"tnv":1.6437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008809,"nv":1.5855,"tnv":1.6415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5857,"tnv":1.6417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008809,"nv":1.5897,"tnv":1.6457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008809,"nv":1.583,"tnv":1.639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008809,"nv":1.5866,"tnv":1.6426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008809,"nv":1.585,"tnv":1.641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008809,"nv":1.5764,"tnv":1.6324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008809,"nv":1.574,"tnv":1.63},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008809,"nv":1.5753,"tnv":1.6313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008809,"nv":1.572,"tnv":1.628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008809,"nv":1.5652,"tnv":1.6212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008809,"nv":1.5595,"tnv":1.6155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008809,"nv":1.557,"tnv":1.613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008809,"nv":1.5566,"tnv":1.6126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008809,"nv":1.5786,"tnv":1.6346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008809,"nv":1.5793,"tnv":1.6353},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008809,"nv":1.5777,"tnv":1.6337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008809,"nv":1.5859,"tnv":1.6419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008809,"nv":1.5865,"tnv":1.6425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008809,"nv":1.5799,"tnv":1.6359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008809,"nv":1.5754,"tnv":1.6314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008809,"nv":1.5566,"tnv":1.6126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5426,"tnv":1.5986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008809,"nv":1.5378,"tnv":1.5938},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008809,"nv":1.539,"tnv":1.595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008809,"nv":1.5417,"tnv":1.5977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008809,"nv":1.5484,"tnv":1.6044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008809,"nv":1.5449,"tnv":1.6009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008809,"nv":1.5478,"tnv":1.6038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008809,"nv":1.5313,"tnv":1.5873},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008809,"nv":1.5297,"tnv":1.5857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008809,"nv":1.5275,"tnv":1.5835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008809,"nv":1.53,"tnv":1.586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008809,"nv":1.5326,"tnv":1.5886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008809,"nv":1.5278,"tnv":1.5838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008809,"nv":1.5115,"tnv":1.5675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008809,"nv":1.5111,"tnv":1.5671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008809,"nv":1.514,"tnv":1.57},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008809,"nv":1.5152,"tnv":1.5712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008809,"nv":1.5138,"tnv":1.5698},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008809,"nv":1.5055,"tnv":1.5615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008809,"nv":1.499,"tnv":1.555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008809,"nv":1.4971,"tnv":1.5531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008809,"nv":1.4941,"tnv":1.5501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5065,"tnv":1.5625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008809,"nv":1.5119,"tnv":1.5679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008809,"nv":1.5126,"tnv":1.5686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008809,"nv":1.5089,"tnv":1.5649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008809,"nv":1.5095,"tnv":1.5655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008809,"nv":1.5102,"tnv":1.5662},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008809,"nv":1.502,"tnv":1.558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008809,"nv":1.4985,"tnv":1.5545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008809,"nv":1.4929,"tnv":1.5489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008809,"nv":1.4911,"tnv":1.5471},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008809,"nv":1.4901,"tnv":1.5461},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008809,"nv":1.4852,"tnv":1.5412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008809,"nv":1.4879,"tnv":1.5439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008809,"nv":1.4917,"tnv":1.5477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008809,"nv":1.4874,"tnv":1.5434},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008809,"nv":1.4824,"tnv":1.5384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008809,"nv":1.4866,"tnv":1.5426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008809,"nv":1.4917,"tnv":1.5477},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008809,"nv":1.4945,"tnv":1.5505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008809,"nv":1.4987,"tnv":1.5547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008809,"nv":1.4889,"tnv":1.5449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008809,"nv":1.4839,"tnv":1.5399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008809,"nv":1.4867,"tnv":1.5427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008809,"nv":1.4929,"tnv":1.5489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008809,"nv":1.5014,"tnv":1.5574},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008809,"nv":1.4916,"tnv":1.5476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008809,"nv":1.4891,"tnv":1.5451},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008809,"nv":1.4769,"tnv":1.5329},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008809,"nv":1.4783,"tnv":1.5343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008809,"nv":1.4772,"tnv":1.5332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008809,"nv":1.4734,"tnv":1.5294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008809,"nv":1.4715,"tnv":1.5275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008809,"nv":1.4738,"tnv":1.5298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008809,"nv":1.4759,"tnv":1.5319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008809,"nv":1.4836,"tnv":1.5396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008809,"nv":1.4851,"tnv":1.5411},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008809,"nv":1.4867,"tnv":1.5427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008809,"nv":1.4867,"tnv":1.5427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008809,"nv":1.4826,"tnv":1.5386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008809,"nv":1.4832,"tnv":1.5392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008809,"nv":1.4837,"tnv":1.5397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008809,"nv":1.4785,"tnv":1.5345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008809,"nv":1.4791,"tnv":1.5351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008809,"nv":1.4804,"tnv":1.5364},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008809,"nv":1.4691,"tnv":1.5251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008809,"nv":1.4702,"tnv":1.5262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008809,"nv":1.4555,"tnv":1.5115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008809,"nv":1.449,"tnv":1.505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008809,"nv":1.4283,"tnv":1.4843},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008809,"nv":1.5014,"tnv":1.5574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008809,"nv":1.506,"tnv":1.562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008809,"nv":1.5036,"tnv":1.5596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008809,"nv":1.5044,"tnv":1.5604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008809,"nv":1.5113,"tnv":1.5673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008809,"nv":1.5196,"tnv":1.5756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008809,"nv":1.5173,"tnv":1.5733},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008809,"nv":1.5174,"tnv":1.5734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008809,"nv":1.5155,"tnv":1.5715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008809,"nv":1.5172,"tnv":1.5732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008809,"nv":1.5222,"tnv":1.5782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008809,"nv":1.5281,"tnv":1.5841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008809,"nv":1.5287,"tnv":1.5847},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008809,"nv":1.5271,"tnv":1.5831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008809,"nv":1.5202,"tnv":1.5762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008809,"nv":1.5108,"tnv":1.5668},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008809,"nv":1.5035,"tnv":1.5595},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008809,"nv":1.5107,"tnv":1.5667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008809,"nv":1.5104,"tnv":1.5664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008809,"nv":1.5111,"tnv":1.5671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008809,"nv":1.5075,"tnv":1.5635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008809,"nv":1.4999,"tnv":1.5559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008809,"nv":1.4932,"tnv":1.5492},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008809,"nv":1.4968,"tnv":1.5528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008809,"nv":1.4973,"tnv":1.5533},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008809,"nv":1.5061,"tnv":1.5621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008809,"nv":1.5009,"tnv":1.5569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008809,"nv":1.4878,"tnv":1.5438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008809,"nv":1.4903,"tnv":1.5463},{"stockId":3000000008809,"date":"2025-02-20T16:00:00.000Z","nv":1.4862,"tnv":1.5422},{"stockId":3000000008809,"date":"2025-02-19T16:00:00.000Z","nv":1.4872,"tnv":1.5432},{"stockId":3000000008809,"date":"2025-02-18T16:00:00.000Z","nv":1.4898,"tnv":1.5458},{"stockId":3000000008809,"date":"2025-02-17T16:00:00.000Z","nv":1.4894,"tnv":1.5454},{"stockId":3000000008809,"date":"2025-02-16T16:00:00.000Z","nv":1.4947,"tnv":1.5507},{"stockId":3000000008809,"date":"2025-02-13T16:00:00.000Z","nv":1.4961,"tnv":1.5521},{"stockId":3000000008809,"date":"2025-02-12T16:00:00.000Z","nv":1.4906,"tnv":1.5466},{"stockId":3000000008809,"date":"2025-02-11T16:00:00.000Z","nv":1.4938,"tnv":1.5498},{"stockId":3000000008809,"date":"2025-02-10T16:00:00.000Z","nv":1.486,"tnv":1.542},{"stockId":3000000008809,"date":"2025-02-09T16:00:00.000Z","nv":1.4908,"tnv":1.5468},{"stockId":3000000008809,"date":"2025-02-06T16:00:00.000Z","nv":1.4896,"tnv":1.5456},{"stockId":3000000008809,"date":"2025-02-05T16:00:00.000Z","nv":1.485,"tnv":1.541},{"stockId":3000000008809,"date":"2025-02-04T16:00:00.000Z","nv":1.4772,"tnv":1.5332},{"stockId":3000000008809,"date":"2025-01-26T16:00:00.000Z","nv":1.4858,"tnv":1.5418},{"stockId":3000000008809,"date":"2025-01-23T16:00:00.000Z","nv":1.4805,"tnv":1.5365},{"stockId":3000000008809,"date":"2025-01-22T16:00:00.000Z","nv":1.4773,"tnv":1.5333},{"stockId":3000000008809,"date":"2025-01-21T16:00:00.000Z","nv":1.4788,"tnv":1.5348},{"stockId":3000000008809,"date":"2025-01-20T16:00:00.000Z","nv":1.487,"tnv":1.543},{"stockId":3000000008809,"date":"2025-01-19T16:00:00.000Z","nv":1.4883,"tnv":1.5443},{"stockId":3000000008809,"date":"2025-01-16T16:00:00.000Z","nv":1.494,"tnv":1.55},{"stockId":3000000008809,"date":"2025-01-15T16:00:00.000Z","nv":1.4913,"tnv":1.5473},{"stockId":3000000008809,"date":"2025-01-14T16:00:00.000Z","nv":1.4815,"tnv":1.5375},{"stockId":3000000008809,"date":"2025-01-13T16:00:00.000Z","nv":1.4794,"tnv":1.5354},{"stockId":3000000008809,"date":"2025-01-12T16:00:00.000Z","nv":1.4638,"tnv":1.5198},{"stockId":3000000008809,"date":"2025-01-09T16:00:00.000Z","nv":1.4651,"tnv":1.5211},{"stockId":3000000008809,"date":"2025-01-08T16:00:00.000Z","nv":1.4754,"tnv":1.5314},{"stockId":3000000008809,"date":"2025-01-07T16:00:00.000Z","nv":1.4774,"tnv":1.5334},{"stockId":3000000008809,"date":"2025-01-06T16:00:00.000Z","nv":1.4794,"tnv":1.5354},{"stockId":3000000008809,"date":"2025-01-05T16:00:00.000Z","nv":1.4774,"tnv":1.5334},{"stockId":3000000008809,"date":"2025-01-02T16:00:00.000Z","nv":1.4771,"tnv":1.5331},{"stockId":3000000008809,"date":"2025-01-01T16:00:00.000Z","nv":1.4774,"tnv":1.5334},{"stockId":3000000008809,"date":"2024-12-30T16:00:00.000Z","nv":1.4924,"tnv":1.5484},{"stockId":3000000008809,"date":"2024-12-29T16:00:00.000Z","nv":1.4961,"tnv":1.5521},{"stockId":3000000008809,"date":"2024-12-26T16:00:00.000Z","nv":1.4923,"tnv":1.5483},{"stockId":3000000008809,"date":"2024-12-25T16:00:00.000Z","nv":1.4924,"tnv":1.5484},{"stockId":3000000008809,"date":"2024-12-24T16:00:00.000Z","nv":1.4939,"tnv":1.5499},{"stockId":3000000008809,"date":"2024-12-23T16:00:00.000Z","nv":1.4938,"tnv":1.5498},{"stockId":3000000008809,"date":"2024-12-22T16:00:00.000Z","nv":1.4858,"tnv":1.5418},{"stockId":3000000008809,"date":"2024-12-19T16:00:00.000Z","nv":1.485,"tnv":1.541},{"stockId":3000000008809,"date":"2024-12-18T16:00:00.000Z","nv":1.4902,"tnv":1.5462},{"stockId":3000000008809,"date":"2024-12-17T16:00:00.000Z","nv":1.4991,"tnv":1.5551},{"stockId":3000000008809,"date":"2024-12-16T16:00:00.000Z","nv":1.4968,"tnv":1.5528},{"stockId":3000000008809,"date":"2024-12-15T16:00:00.000Z","nv":1.4989,"tnv":1.5549},{"stockId":3000000008809,"date":"2024-12-12T16:00:00.000Z","nv":1.5044,"tnv":1.5604},{"stockId":3000000008809,"date":"2024-12-11T16:00:00.000Z","nv":1.5279,"tnv":1.5839},{"stockId":3000000008809,"date":"2024-12-10T16:00:00.000Z","nv":1.5189,"tnv":1.5749},{"stockId":3000000008809,"date":"2024-12-09T16:00:00.000Z","nv":1.5109,"tnv":1.5669},{"stockId":3000000008809,"date":"2024-12-08T16:00:00.000Z","nv":1.5108,"tnv":1.5668},{"stockId":3000000008809,"date":"2024-12-05T16:00:00.000Z","nv":1.5004,"tnv":1.5564},{"stockId":3000000008809,"date":"2024-12-04T16:00:00.000Z","nv":1.4922,"tnv":1.5482},{"stockId":3000000008809,"date":"2024-12-03T16:00:00.000Z","nv":1.4932,"tnv":1.5492},{"stockId":3000000008809,"date":"2024-12-02T16:00:00.000Z","nv":1.4923,"tnv":1.5483},{"stockId":3000000008809,"date":"2024-12-01T16:00:00.000Z","nv":1.4869,"tnv":1.5429},{"stockId":3000000008809,"date":"2024-11-28T16:00:00.000Z","nv":1.4781,"tnv":1.5341},{"stockId":3000000008809,"date":"2024-11-27T16:00:00.000Z","nv":1.4702,"tnv":1.5262},{"stockId":3000000008809,"date":"2024-11-26T16:00:00.000Z","nv":1.4778,"tnv":1.5338},{"stockId":3000000008809,"date":"2024-11-25T16:00:00.000Z","nv":1.4669,"tnv":1.5229},{"stockId":3000000008809,"date":"2024-11-24T16:00:00.000Z","nv":1.4702,"tnv":1.5262},{"stockId":3000000008809,"date":"2024-11-21T16:00:00.000Z","nv":1.4714,"tnv":1.5274},{"stockId":3000000008809,"date":"2024-11-20T16:00:00.000Z","nv":1.4922,"tnv":1.5482},{"stockId":3000000008809,"date":"2024-11-19T16:00:00.000Z","nv":1.4918,"tnv":1.5478},{"stockId":3000000008809,"date":"2024-11-18T16:00:00.000Z","nv":1.4871,"tnv":1.5431},{"stockId":3000000008809,"date":"2024-11-17T16:00:00.000Z","nv":1.4833,"tnv":1.5393},{"stockId":3000000008809,"date":"2024-11-14T16:00:00.000Z","nv":1.477,"tnv":1.533},{"stockId":3000000008809,"date":"2024-11-13T16:00:00.000Z","nv":1.4848,"tnv":1.5408},{"stockId":3000000008809,"date":"2024-11-12T16:00:00.000Z","nv":1.503,"tnv":1.559},{"stockId":3000000008809,"date":"2024-11-11T16:00:00.000Z","nv":1.4999,"tnv":1.5559},{"stockId":3000000008809,"date":"2024-11-10T16:00:00.000Z","nv":1.5122,"tnv":1.5682},{"stockId":3000000008809,"date":"2024-11-07T16:00:00.000Z","nv":1.5251,"tnv":1.5811},{"stockId":3000000008809,"date":"2024-11-06T16:00:00.000Z","nv":1.5384,"tnv":1.5944},{"stockId":3000000008809,"date":"2024-11-05T16:00:00.000Z","nv":1.51,"tnv":1.566},{"stockId":3000000008809,"date":"2024-11-04T16:00:00.000Z","nv":1.5166,"tnv":1.5726},{"stockId":3000000008809,"date":"2024-11-03T16:00:00.000Z","nv":1.5022,"tnv":1.5582},{"stockId":3000000008809,"date":"2024-10-31T16:00:00.000Z","nv":1.5003,"tnv":1.5563},{"stockId":3000000008809,"date":"2024-10-30T16:00:00.000Z","nv":1.4926,"tnv":1.5486},{"stockId":3000000008809,"date":"2024-10-29T16:00:00.000Z","nv":1.4945,"tnv":1.5505},{"stockId":3000000008809,"date":"2024-10-28T16:00:00.000Z","nv":1.5026,"tnv":1.5586},{"stockId":3000000008809,"date":"2024-10-27T16:00:00.000Z","nv":1.5183,"tnv":1.5743},{"stockId":3000000008809,"date":"2024-10-24T16:00:00.000Z","nv":1.5041,"tnv":1.5601},{"stockId":3000000008809,"date":"2024-10-23T16:00:00.000Z","nv":1.4949,"tnv":1.5509},{"stockId":3000000008809,"date":"2024-10-22T16:00:00.000Z","nv":1.5086,"tnv":1.5646},{"stockId":3000000008809,"date":"2024-10-21T16:00:00.000Z","nv":1.4994,"tnv":1.5554},{"stockId":3000000008809,"date":"2024-10-20T16:00:00.000Z","nv":1.4895,"tnv":1.5455},{"stockId":3000000008809,"date":"2024-10-17T16:00:00.000Z","nv":1.4845,"tnv":1.5405},{"stockId":3000000008809,"date":"2024-10-16T16:00:00.000Z","nv":1.4638,"tnv":1.5198},{"stockId":3000000008809,"date":"2024-10-15T16:00:00.000Z","nv":1.4837,"tnv":1.5397},{"stockId":3000000008809,"date":"2024-10-14T16:00:00.000Z","nv":1.471,"tnv":1.527},{"stockId":3000000008809,"date":"2024-10-13T16:00:00.000Z","nv":1.4947,"tnv":1.5507},{"stockId":3000000008809,"date":"2024-10-10T16:00:00.000Z","nv":1.4767,"tnv":1.5277},{"stockId":3000000008809,"date":"2024-10-09T16:00:00.000Z","nv":1.4896,"tnv":1.5406},{"stockId":3000000008809,"date":"2024-10-08T16:00:00.000Z","nv":1.4577,"tnv":1.5087},{"stockId":3000000008809,"date":"2024-10-07T16:00:00.000Z","nv":1.5287,"tnv":1.5797},{"stockId":3000000008809,"date":"2024-09-29T16:00:00.000Z","nv":1.5089,"tnv":1.5599},{"stockId":3000000008809,"date":"2024-09-26T16:00:00.000Z","nv":1.4486,"tnv":1.4996},{"stockId":3000000008809,"date":"2024-09-25T16:00:00.000Z","nv":1.4116,"tnv":1.4626},{"stockId":3000000008809,"date":"2024-09-24T16:00:00.000Z","nv":1.3596,"tnv":1.4106},{"stockId":3000000008809,"date":"2024-09-23T16:00:00.000Z","nv":1.3488,"tnv":1.3998},{"stockId":3000000008809,"date":"2024-09-22T16:00:00.000Z","nv":1.3014,"tnv":1.3524},{"stockId":3000000008809,"date":"2024-09-19T16:00:00.000Z","nv":1.2952,"tnv":1.3462},{"stockId":3000000008809,"date":"2024-09-18T16:00:00.000Z","nv":1.2935,"tnv":1.3445},{"stockId":3000000008809,"date":"2024-09-17T16:00:00.000Z","nv":1.279,"tnv":1.33},{"stockId":3000000008809,"date":"2024-09-12T16:00:00.000Z","nv":1.272,"tnv":1.323},{"stockId":3000000008809,"date":"2024-09-11T16:00:00.000Z","nv":1.2746,"tnv":1.3256},{"stockId":3000000008809,"date":"2024-09-10T16:00:00.000Z","nv":1.2707,"tnv":1.3217},{"stockId":3000000008809,"date":"2024-09-09T16:00:00.000Z","nv":1.2757,"tnv":1.3267},{"stockId":3000000008809,"date":"2024-09-08T16:00:00.000Z","nv":1.2851,"tnv":1.3361},{"stockId":3000000008809,"date":"2024-09-05T16:00:00.000Z","nv":1.3046,"tnv":1.3556},{"stockId":3000000008809,"date":"2024-09-04T16:00:00.000Z","nv":1.3121,"tnv":1.3631},{"stockId":3000000008809,"date":"2024-09-03T16:00:00.000Z","nv":1.3096,"tnv":1.3606},{"stockId":3000000008809,"date":"2024-09-02T16:00:00.000Z","nv":1.3204,"tnv":1.3714},{"stockId":3000000008809,"date":"2024-09-01T16:00:00.000Z","nv":1.3187,"tnv":1.3697},{"stockId":3000000008809,"date":"2024-08-29T16:00:00.000Z","nv":1.3306,"tnv":1.3816},{"stockId":3000000008809,"date":"2024-08-28T16:00:00.000Z","nv":1.3131,"tnv":1.3641},{"stockId":3000000008809,"date":"2024-08-27T16:00:00.000Z","nv":1.3069,"tnv":1.3579},{"stockId":3000000008809,"date":"2024-08-26T16:00:00.000Z","nv":1.3164,"tnv":1.3674},{"stockId":3000000008809,"date":"2024-08-25T16:00:00.000Z","nv":1.3172,"tnv":1.3682},{"stockId":3000000008809,"date":"2024-08-22T16:00:00.000Z","nv":1.3064,"tnv":1.3574},{"stockId":3000000008809,"date":"2024-08-21T16:00:00.000Z","nv":1.3005,"tnv":1.3515},{"stockId":3000000008809,"date":"2024-08-20T16:00:00.000Z","nv":1.3075,"tnv":1.3585},{"stockId":3000000008809,"date":"2024-08-19T16:00:00.000Z","nv":1.3166,"tnv":1.3676},{"stockId":3000000008809,"date":"2024-08-18T16:00:00.000Z","nv":1.3373,"tnv":1.3883},{"stockId":3000000008809,"date":"2024-08-15T16:00:00.000Z","nv":1.3339,"tnv":1.3849},{"stockId":3000000008809,"date":"2024-08-14T16:00:00.000Z","nv":1.3399,"tnv":1.3909},{"stockId":3000000008809,"date":"2024-08-13T16:00:00.000Z","nv":1.3395,"tnv":1.3905},{"stockId":3000000008809,"date":"2024-08-12T16:00:00.000Z","nv":1.3477,"tnv":1.3987},{"stockId":3000000008809,"date":"2024-08-11T16:00:00.000Z","nv":1.3498,"tnv":1.4008},{"stockId":3000000008809,"date":"2024-08-08T16:00:00.000Z","nv":1.3542,"tnv":1.4052},{"stockId":3000000008809,"date":"2024-08-07T16:00:00.000Z","nv":1.3504,"tnv":1.4014},{"stockId":3000000008809,"date":"2024-08-06T16:00:00.000Z","nv":1.3485,"tnv":1.3995},{"stockId":3000000008809,"date":"2024-08-05T16:00:00.000Z","nv":1.3453,"tnv":1.3963},{"stockId":3000000008809,"date":"2024-08-04T16:00:00.000Z","nv":1.3425,"tnv":1.3935},{"stockId":3000000008809,"date":"2024-08-01T16:00:00.000Z","nv":1.355,"tnv":1.406},{"stockId":3000000008809,"date":"2024-07-31T16:00:00.000Z","nv":1.3646,"tnv":1.4156},{"stockId":3000000008809,"date":"2024-07-30T16:00:00.000Z","nv":1.3714,"tnv":1.4224},{"stockId":3000000008809,"date":"2024-07-29T16:00:00.000Z","nv":1.3471,"tnv":1.3981},{"stockId":3000000008809,"date":"2024-07-28T16:00:00.000Z","nv":1.3564,"tnv":1.4074},{"stockId":3000000008809,"date":"2024-07-25T16:00:00.000Z","nv":1.3551,"tnv":1.4061},{"stockId":3000000008809,"date":"2024-07-24T16:00:00.000Z","nv":1.3436,"tnv":1.3946},{"stockId":3000000008809,"date":"2024-07-23T16:00:00.000Z","nv":1.3533,"tnv":1.4043},{"stockId":3000000008809,"date":"2024-07-22T16:00:00.000Z","nv":1.3657,"tnv":1.4167},{"stockId":3000000008809,"date":"2024-07-21T16:00:00.000Z","nv":1.3795,"tnv":1.4305},{"stockId":3000000008809,"date":"2024-07-18T16:00:00.000Z","nv":1.3877,"tnv":1.4387},{"stockId":3000000008809,"date":"2024-07-17T16:00:00.000Z","nv":1.3992,"tnv":1.4502},{"stockId":3000000008809,"date":"2024-07-16T16:00:00.000Z","nv":1.3951,"tnv":1.4461},{"stockId":3000000008809,"date":"2024-07-15T16:00:00.000Z","nv":1.4012,"tnv":1.4522},{"stockId":3000000008809,"date":"2024-07-14T16:00:00.000Z","nv":1.4078,"tnv":1.4588},{"stockId":3000000008809,"date":"2024-07-11T16:00:00.000Z","nv":1.412,"tnv":1.463},{"stockId":3000000008809,"date":"2024-07-10T16:00:00.000Z","nv":1.4046,"tnv":1.4556},{"stockId":3000000008809,"date":"2024-07-09T16:00:00.000Z","nv":1.3936,"tnv":1.4446},{"stockId":3000000008809,"date":"2024-07-08T16:00:00.000Z","nv":1.4066,"tnv":1.4576},{"stockId":3000000008809,"date":"2024-07-07T16:00:00.000Z","nv":1.4068,"tnv":1.4578},{"stockId":3000000008809,"date":"2024-07-04T16:00:00.000Z","nv":1.4151,"tnv":1.4661},{"stockId":3000000008809,"date":"2024-07-03T16:00:00.000Z","nv":1.4191,"tnv":1.4701},{"stockId":3000000008809,"date":"2024-07-02T16:00:00.000Z","nv":1.4252,"tnv":1.4762},{"stockId":3000000008809,"date":"2024-07-01T16:00:00.000Z","nv":1.4257,"tnv":1.4767},{"stockId":3000000008809,"date":"2024-06-30T16:00:00.000Z","nv":1.4167,"tnv":1.4677},{"stockId":3000000008809,"date":"2024-06-27T16:00:00.000Z","nv":1.4091,"tnv":1.4601},{"stockId":3000000008809,"date":"2024-06-26T16:00:00.000Z","nv":1.4031,"tnv":1.4541},{"stockId":3000000008809,"date":"2024-06-25T16:00:00.000Z","nv":1.4153,"tnv":1.4663},{"stockId":3000000008809,"date":"2024-06-24T16:00:00.000Z","nv":1.4111,"tnv":1.4621},{"stockId":3000000008809,"date":"2024-06-23T16:00:00.000Z","nv":1.4041,"tnv":1.4551},{"stockId":3000000008809,"date":"2024-06-20T16:00:00.000Z","nv":1.4135,"tnv":1.4645},{"stockId":3000000008809,"date":"2024-06-19T16:00:00.000Z","nv":1.4207,"tnv":1.4717},{"stockId":3000000008809,"date":"2024-06-18T16:00:00.000Z","nv":1.4246,"tnv":1.4756},{"stockId":3000000008809,"date":"2024-06-17T16:00:00.000Z","nv":1.4131,"tnv":1.4641},{"stockId":3000000008809,"date":"2024-06-16T16:00:00.000Z","nv":1.4122,"tnv":1.4632},{"stockId":3000000008809,"date":"2024-06-13T16:00:00.000Z","nv":1.4225,"tnv":1.4735},{"stockId":3000000008809,"date":"2024-06-12T16:00:00.000Z","nv":1.419,"tnv":1.47},{"stockId":3000000008809,"date":"2024-06-11T16:00:00.000Z","nv":1.4245,"tnv":1.4755},{"stockId":3000000008809,"date":"2024-06-10T16:00:00.000Z","nv":1.4233,"tnv":1.4743},{"stockId":3000000008809,"date":"2024-06-06T16:00:00.000Z","nv":1.4332,"tnv":1.4842},{"stockId":3000000008809,"date":"2024-06-05T16:00:00.000Z","nv":1.4294,"tnv":1.4804},{"stockId":3000000008809,"date":"2024-06-04T16:00:00.000Z","nv":1.4271,"tnv":1.4781},{"stockId":3000000008809,"date":"2024-06-03T16:00:00.000Z","nv":1.4367,"tnv":1.4877},{"stockId":3000000008809,"date":"2024-06-02T16:00:00.000Z","nv":1.4372,"tnv":1.4882},{"stockId":3000000008809,"date":"2024-05-30T16:00:00.000Z","nv":1.4374,"tnv":1.4884},{"stockId":3000000008809,"date":"2024-05-29T16:00:00.000Z","nv":1.4428,"tnv":1.4938},{"stockId":3000000008809,"date":"2024-05-28T16:00:00.000Z","nv":1.4507,"tnv":1.5017},{"stockId":3000000008809,"date":"2024-05-27T16:00:00.000Z","nv":1.4528,"tnv":1.5038},{"stockId":3000000008809,"date":"2024-05-26T16:00:00.000Z","nv":1.455,"tnv":1.506},{"stockId":3000000008809,"date":"2024-05-23T16:00:00.000Z","nv":1.443,"tnv":1.494},{"stockId":3000000008809,"date":"2024-05-22T16:00:00.000Z","nv":1.4487,"tnv":1.4997},{"stockId":3000000008809,"date":"2024-05-21T16:00:00.000Z","nv":1.4587,"tnv":1.5097},{"stockId":3000000008809,"date":"2024-05-20T16:00:00.000Z","nv":1.4576,"tnv":1.5086},{"stockId":3000000008809,"date":"2024-05-19T16:00:00.000Z","nv":1.4634,"tnv":1.5144},{"stockId":3000000008809,"date":"2024-05-16T16:00:00.000Z","nv":1.458,"tnv":1.509},{"stockId":3000000008809,"date":"2024-05-15T16:00:00.000Z","nv":1.4456,"tnv":1.4966},{"stockId":3000000008809,"date":"2024-05-14T16:00:00.000Z","nv":1.4277,"tnv":1.4787},{"stockId":3000000008809,"date":"2024-05-13T16:00:00.000Z","nv":1.4262,"tnv":1.4772},{"stockId":3000000008809,"date":"2024-05-12T16:00:00.000Z","nv":1.4373,"tnv":1.4883},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008809,"nv":1.4403,"tnv":1.4913},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008809,"nv":1.423,"tnv":1.474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008809,"nv":1.4101,"tnv":1.4611},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008809,"nv":1.4138,"tnv":1.4648},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008809,"nv":1.4074,"tnv":1.4584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008809,"nv":1.3917,"tnv":1.4427},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008809,"nv":1.3926,"tnv":1.4436},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008809,"nv":1.3764,"tnv":1.4274},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008809,"nv":1.3606,"tnv":1.4116},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008809,"nv":1.3446,"tnv":1.3956},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008809,"nv":1.3413,"tnv":1.3923},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008809,"nv":1.341,"tnv":1.392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008809,"nv":1.3491,"tnv":1.4001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008809,"nv":1.3502,"tnv":1.4012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008809,"nv":1.3447,"tnv":1.3957},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008809,"nv":1.3362,"tnv":1.3872},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008809,"nv":1.3412,"tnv":1.3922},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008809,"nv":1.3367,"tnv":1.3877},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008809,"nv":1.3472,"tnv":1.3982},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008809,"nv":1.3399,"tnv":1.3909}],"influencesList":[{"stockId":3000000008809,"date":"2025-10-28T16:00:00.000Z","exDate":"2025-10-28T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008809,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}