window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T23:52:25.575Z","endDate":"2026-06-19T23:52:25.575Z","stock":{"_id":3000000008808,"name":"新华安享惠泽39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008808","tickerId":8808,"shortName":"新华安享惠泽39个月定期开放债券C","exchange":"jj","inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":6600.08,"setUpShares":6600.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaxhz39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000008808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":23,"f_h_s_a":178,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008808,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.764445041655469,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4433678145868797,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6836856800957319,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7578262637213714,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.2938457093325628,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6245427336215498,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.873991935483871,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8027397260273973,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.8659892029215625},"fp":{"stockId":3000000008808,"type":"fp","f_p_r_fys":0.009209744503862138,"f_p_r_m1":0.0023605783416937864,"f_p_r_m3":0.005624629958555394,"f_p_r_m6":0.010210150674068386,"f_p_r_y1":0.023454025453215177,"f_p_r_d1":0.0002982403817477497,"f_p_r_y2":0.045462764331267946,"f_p_r_y3":0.06227166757578306,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-03-11T16:00:00.000Z"},"ff":{"stockId":3000000008808,"type":"ff","f_m_f":4805948,"f_m_f_r":0.0015,"f_c_f":1601982,"f_c_f_r":0.0005,"f_m_a_c_f":6407930,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008808,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0191,"f_nv_cr":0.0001962901167926745},"f_as":{"stockId":3000000008808,"type":"f_as","f_tas":4165.9228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004567,"__csrcFundId":7086,"stockCode":"004567","shortName":"新华安享惠泽39个月定期开放债券(004567)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4567,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:14:58.480Z","status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"新华安享惠泽39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华安享惠泽39个月定期开放债券","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":2700047593.4,"setUpShares":2700047593.4,"pinyin":"xhaxhz39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"210208","stockName":"21国开08","holdings":14300000,"marketCap":1454942048,"netValueRatio":0.2242,"lastUpdated":"2026-04-21T19:59:40.910Z"},{"_id":"69e7d72c6201787ae12a4b5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"160213","stockName":"16国开13","holdings":9300000,"marketCap":949252413,"netValueRatio":0.1463,"lastUpdated":"2026-04-21T19:59:40.914Z"},{"_id":"69e7d72c6201787ae12a4b5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"2320025","stockName":"23北京银行01","holdings":6300000,"marketCap":640609060,"netValueRatio":0.0987,"lastUpdated":"2026-04-21T19:59:40.917Z"},{"_id":"69e7d72c6201787ae12a4b5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"212380008","stockName":"23交行债01","holdings":6300000,"marketCap":639056542,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T19:59:40.920Z"},{"_id":"69e7d72c6201787ae12a4b5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004567,"stockCode":"222380004","stockName":"23光大银行绿债01","holdings":5500000,"marketCap":559143500,"netValueRatio":0.0862,"lastUpdated":"2026-04-21T19:59:40.924Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008808,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008808,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008808,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008808,"date":"2023-09-17T16:00:00.000Z","exDate":"2023-09-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0191},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0189},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0182},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0175},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0171},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0167},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0163},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0127},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0113},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0106},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":1.0002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9941},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9927},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9897},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9892},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9888},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9888},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9885},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9882},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9879},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9878},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9876},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9872},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9862},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9859},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9855},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9852},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9849},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9843},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9839},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9834},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9827},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9814},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9802},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9793},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9777},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9763},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9756},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9748},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9741},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9737},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9732},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9728},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9715},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9712},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9708},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9707},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9703},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9701},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9698},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9695},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9692},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9685},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9683},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.968},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9677},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9674},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9671},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9669},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9668},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9666},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9659},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9657},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9654},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9651},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9648},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9645},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9642},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9639},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9636},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9633},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.963},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9627},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9624},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9621},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9618},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9615},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9612},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9609},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9606},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9603},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9601},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9598},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9595},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9595},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9595},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9595},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008808,"lxr_nv_fc":0.9595}]}