window.pageData = {"startDate":"2024-06-19T17:52:16.554Z","endDate":"2026-06-19T17:52:16.554Z","stock":{"_id":3000000008797,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008797","tickerId":8797,"shortName":"国联恒安纯债C","exchange":"jj","inceptionDate":"2020-03-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":76951.87,"setUpShares":76951.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhaczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"吴娜娜","stockType":"fund_manager","stockCode":"j101018666","exchange":"fm","tickerId":231414247960}],"hotMetrics":{"fss":{"stockId":3000000008797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ind_h_s_r":0.995,"f_h_a":889,"f_h_s_a":664855,"f_ind_h_s_r_c_1y":-0.004000000000000115,"f_ind_h_s_r_c_hy":0.19379999999999997,"f_ins_h_s_r_c_1y":0.004,"f_ins_h_s_r_c_hy":-0.19379999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008797,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4505774912704808,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.39510535270252584,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.4186046511627907,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.5501828524989841,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9299740109731447,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.1936502659574468,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.39036678758565097,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.7158626328699919,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.6765832106038292},"fp":{"stockId":3000000008797,"type":"fp","f_p_r_fys":0.014416146083613635,"f_p_r_m1":0.0025645896656536493,"f_p_r_m3":0.008600095556617449,"f_p_r_m6":0.013734152900499508,"f_p_r_y1":0.0056542921183440065,"f_cagr_p_r_fs":0.023979754788280738,"f_p_r_d1":-0.0009358914365934501,"f_p_r_y2":0.07584854471264446,"f_p_r_y3":0.09673190117394803,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.14421667968314167,"f_i_d":"2020-03-29T16:00:00.000Z"},"ff":{"stockId":3000000008797,"type":"ff","f_m_f":1260067,"f_m_f_r":0.003,"f_c_f":420022,"f_c_f_r":0.001,"f_m_a_c_f":1680089,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008797,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0555,"f_nv_cr":0.00018951956789559077},"f_as":{"stockId":3000000008797,"type":"f_as","f_tas":6963769.9586000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008796,"__csrcFundId":7241,"stockCode":"008796","shortName":"国联恒安纯债(008796)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8796,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:19.561Z","status":"normal","inceptionDate":"2020-03-29T16:00:00.000Z","name":"国联恒安纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒安纯债","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":200153948.39,"setUpShares":200153948.39,"pinyin":"glhaczzqxzqtzjj"},{"_id":3000000022242,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022242","tickerId":22242,"shortName":"国联恒安纯债E","currency":"CNY","__csrcFundId":7241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.377Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"glhaczzqxzqtzjj","fundCollectionId":4000050820000},{"_id":3000000022241,"name":"国联恒安纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022241","tickerId":22241,"shortName":"国联恒安纯债B","currency":"CNY","__csrcFundId":7241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.374Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"glhaczzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8f9d81398d79843001592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"190215","stockName":"19国开15","holdings":1700000,"marketCap":183607219,"netValueRatio":0.2065,"lastUpdated":"2026-04-22T16:39:52.339Z"},{"_id":"69e8f9d81398d79843001593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"190310","stockName":"19进出10","holdings":1600000,"marketCap":176370893,"netValueRatio":0.1984,"lastUpdated":"2026-04-22T16:39:52.344Z"},{"_id":"69e8f9d81398d79843001594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"240208","stockName":"24国开08","holdings":1200000,"marketCap":122522630,"netValueRatio":0.1378,"lastUpdated":"2026-04-22T16:39:52.348Z"},{"_id":"69e8f9d81398d79843001595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"200210","stockName":"20国开10","holdings":1000000,"marketCap":108239671,"netValueRatio":0.1217,"lastUpdated":"2026-04-22T16:39:52.357Z"},{"_id":"69e8f9d81398d79843001596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008796,"stockCode":"200205","stockName":"20国开05","holdings":1000000,"marketCap":105615041,"netValueRatio":0.1188,"lastUpdated":"2026-04-22T16:39:52.363Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008797,"date":"2026-06-17T16:00:00.000Z","nv":1.0555,"tnv":1.1525},{"stockId":3000000008797,"date":"2026-06-16T16:00:00.000Z","nv":1.0553,"tnv":1.1523},{"stockId":3000000008797,"date":"2026-06-15T16:00:00.000Z","nv":1.0548,"tnv":1.1518},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008797,"nv":1.054,"tnv":1.151},{"stockId":3000000008797,"date":"2026-06-11T16:00:00.000Z","nv":1.054,"tnv":1.151},{"stockId":3000000008797,"date":"2026-06-10T16:00:00.000Z","nv":1.0536,"tnv":1.1506},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008797,"nv":1.054,"tnv":1.151},{"stockId":3000000008797,"date":"2026-06-08T16:00:00.000Z","nv":1.0546,"tnv":1.1516},{"stockId":3000000008797,"date":"2026-06-07T16:00:00.000Z","nv":1.0552,"tnv":1.1522},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0557,"tnv":1.1527},{"stockId":3000000008797,"date":"2026-06-03T16:00:00.000Z","nv":1.0562,"tnv":1.1532},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0558,"tnv":1.1528},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0563,"tnv":1.1533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008797,"nv":1.0565,"tnv":1.1535},{"stockId":3000000008797,"date":"2026-05-28T16:00:00.000Z","nv":1.056,"tnv":1.153},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0557,"tnv":1.1527},{"stockId":3000000008797,"date":"2026-05-26T16:00:00.000Z","nv":1.0554,"tnv":1.1524},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0544,"tnv":1.1514},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0534,"tnv":1.1504},{"stockId":3000000008797,"date":"2026-05-21T16:00:00.000Z","nv":1.053,"tnv":1.15},{"stockId":3000000008797,"date":"2026-05-20T16:00:00.000Z","nv":1.0532,"tnv":1.1502},{"stockId":3000000008797,"date":"2026-05-19T16:00:00.000Z","nv":1.0534,"tnv":1.1504},{"stockId":3000000008797,"date":"2026-05-18T16:00:00.000Z","nv":1.0534,"tnv":1.1504},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0528,"tnv":1.1498},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0523,"tnv":1.1493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0525,"tnv":1.1495},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0526,"tnv":1.1496},{"stockId":3000000008797,"date":"2026-05-11T16:00:00.000Z","nv":1.0521,"tnv":1.1491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0517,"tnv":1.1487},{"stockId":3000000008797,"date":"2026-05-07T16:00:00.000Z","nv":1.0513,"tnv":1.1483},{"stockId":3000000008797,"date":"2026-05-06T16:00:00.000Z","nv":1.0509,"tnv":1.1479},{"stockId":3000000008797,"date":"2026-05-05T16:00:00.000Z","nv":1.0506,"tnv":1.1476},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0511,"tnv":1.1481},{"stockId":3000000008797,"date":"2026-04-28T16:00:00.000Z","nv":1.0515,"tnv":1.1485},{"stockId":3000000008797,"date":"2026-04-27T16:00:00.000Z","nv":1.0506,"tnv":1.1476},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0501,"tnv":1.1471},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0506,"tnv":1.1476},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008797,"nv":1.051,"tnv":1.148},{"stockId":3000000008797,"date":"2026-04-21T16:00:00.000Z","nv":1.0516,"tnv":1.1486},{"stockId":3000000008797,"date":"2026-04-20T16:00:00.000Z","nv":1.0509,"tnv":1.1479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0507,"tnv":1.1477},{"stockId":3000000008797,"date":"2026-04-16T16:00:00.000Z","nv":1.0506,"tnv":1.1476},{"stockId":3000000008797,"date":"2026-04-15T16:00:00.000Z","nv":1.0494,"tnv":1.1464},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0492,"tnv":1.1462},{"stockId":3000000008797,"date":"2026-04-13T16:00:00.000Z","nv":1.0488,"tnv":1.1458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0484,"tnv":1.1454},{"stockId":3000000008797,"date":"2026-04-09T16:00:00.000Z","nv":1.0478,"tnv":1.1448},{"stockId":3000000008797,"date":"2026-04-08T16:00:00.000Z","nv":1.0477,"tnv":1.1447},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008797,"nv":1.048,"tnv":1.145},{"stockId":3000000008797,"date":"2026-04-06T16:00:00.000Z","nv":1.0483,"tnv":1.1453},{"stockId":3000000008797,"date":"2026-04-02T16:00:00.000Z","nv":1.0482,"tnv":1.1452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0475,"tnv":1.1445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008797,"nv":1.0473,"tnv":1.1443},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0478,"tnv":1.1448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008797,"nv":1.048,"tnv":1.145},{"stockId":3000000008797,"date":"2026-03-26T16:00:00.000Z","nv":1.047,"tnv":1.144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0467,"tnv":1.1437},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0466,"tnv":1.1436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0466,"tnv":1.1436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0467,"tnv":1.1437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0469,"tnv":1.1439},{"stockId":3000000008797,"date":"2026-03-18T16:00:00.000Z","nv":1.0468,"tnv":1.1438},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0465,"tnv":1.1435},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0459,"tnv":1.1429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0455,"tnv":1.1425},{"stockId":3000000008797,"date":"2026-03-12T16:00:00.000Z","nv":1.0458,"tnv":1.1428},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0454,"tnv":1.1424},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0447,"tnv":1.1417},{"stockId":3000000008797,"date":"2026-03-09T16:00:00.000Z","nv":1.0447,"tnv":1.1417},{"stockId":3000000008797,"date":"2026-03-08T16:00:00.000Z","nv":1.0446,"tnv":1.1416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0454,"tnv":1.1424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0456,"tnv":1.1426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0456,"tnv":1.1426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0448,"tnv":1.1418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0446,"tnv":1.1416},{"stockId":3000000008797,"date":"2026-02-26T16:00:00.000Z","nv":1.0438,"tnv":1.1408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0434,"tnv":1.1404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0442,"tnv":1.1412},{"stockId":3000000008797,"date":"2026-02-23T16:00:00.000Z","nv":1.0447,"tnv":1.1417},{"stockId":3000000008797,"date":"2026-02-12T16:00:00.000Z","nv":1.0444,"tnv":1.1414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0444,"tnv":1.1414},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0442,"tnv":1.1412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0441,"tnv":1.1411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0442,"tnv":1.1412},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0437,"tnv":1.1407},{"stockId":3000000008797,"date":"2026-02-04T16:00:00.000Z","nv":1.043,"tnv":1.14},{"stockId":3000000008797,"date":"2026-02-03T16:00:00.000Z","nv":1.0425,"tnv":1.1395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0424,"tnv":1.1394},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0424,"tnv":1.1394},{"stockId":3000000008797,"date":"2026-01-29T16:00:00.000Z","nv":1.0422,"tnv":1.1392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0422,"tnv":1.1392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0422,"tnv":1.1392},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008797,"nv":1.042,"tnv":1.139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0424,"tnv":1.1394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0421,"tnv":1.1391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0418,"tnv":1.1388},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0411,"tnv":1.1381},{"stockId":3000000008797,"date":"2026-01-15T16:00:00.000Z","nv":1.0411,"tnv":1.1381},{"stockId":3000000008797,"date":"2026-01-14T16:00:00.000Z","nv":1.0407,"tnv":1.1377},{"stockId":3000000008797,"date":"2026-01-13T16:00:00.000Z","nv":1.0406,"tnv":1.1376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0406,"tnv":1.1376},{"stockId":3000000008797,"date":"2026-01-11T16:00:00.000Z","nv":1.0405,"tnv":1.1375},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0403,"tnv":1.1373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0401,"tnv":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0398,"tnv":1.1368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008797,"nv":1.04,"tnv":1.137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0404,"tnv":1.1374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0405,"tnv":1.1375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0404,"tnv":1.1374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0406,"tnv":1.1376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0415,"tnv":1.1385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0415,"tnv":1.1385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0413,"tnv":1.1383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0412,"tnv":1.1382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0408,"tnv":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0408,"tnv":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0407,"tnv":1.1377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0417,"tnv":1.1387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0416,"tnv":1.1386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0402,"tnv":1.1372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0413,"tnv":1.1383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0417,"tnv":1.1387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0419,"tnv":1.1389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0418,"tnv":1.1388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0411,"tnv":1.1381},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0417,"tnv":1.1387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0427,"tnv":1.1397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0431,"tnv":1.1401},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0428,"tnv":1.1398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0431,"tnv":1.1401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0428,"tnv":1.1398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0425,"tnv":1.1395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0428,"tnv":1.1398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0437,"tnv":1.1407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0437,"tnv":1.1407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0438,"tnv":1.1408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0437,"tnv":1.1407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0428,"tnv":1.1398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0424,"tnv":1.1394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0422,"tnv":1.1392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0415,"tnv":1.1385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0413,"tnv":1.1383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0416,"tnv":1.1386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0419,"tnv":1.1389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0419,"tnv":1.1389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0417,"tnv":1.1387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0415,"tnv":1.1385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0412,"tnv":1.1382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0411,"tnv":1.1381},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0412,"tnv":1.1382},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0407,"tnv":1.1377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0408,"tnv":1.1378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0408,"tnv":1.1378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0407,"tnv":1.1377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0411,"tnv":1.1381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008797,"nv":1.041,"tnv":1.138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0415,"tnv":1.1385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008797,"nv":1.042,"tnv":1.139},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0412,"tnv":1.1382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0406,"tnv":1.1376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0406,"tnv":1.1376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0401,"tnv":1.1371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0397,"tnv":1.1367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0409,"tnv":1.1379},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0414,"tnv":1.1384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0428,"tnv":1.1398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0439,"tnv":1.1409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0444,"tnv":1.1414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008797,"nv":1.0433,"tnv":1.1403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0425,"tnv":1.1395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008797,"nv":1.044,"tnv":1.141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0444,"tnv":1.1414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0441,"tnv":1.1411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0421,"tnv":1.1391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0425,"tnv":1.1395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0418,"tnv":1.1388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008797,"nv":1.043,"tnv":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0434,"tnv":1.1404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0436,"tnv":1.1406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0433,"tnv":1.1403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0438,"tnv":1.1408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0457,"tnv":1.1427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0457,"tnv":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0453,"tnv":1.1423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0452,"tnv":1.1422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0453,"tnv":1.1423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008797,"nv":1.0453,"tnv":1.1423},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0451,"tnv":1.1421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0443,"tnv":1.1413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0419,"tnv":1.1389},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0446,"tnv":1.1416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0429,"tnv":1.1399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0425,"tnv":1.1395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0457,"tnv":1.1427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0457,"tnv":1.1427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0475,"tnv":1.1445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0487,"tnv":1.1457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0488,"tnv":1.1458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0488,"tnv":1.1458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0491,"tnv":1.1461},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0475,"tnv":1.1445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008797,"nv":1.048,"tnv":1.145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0481,"tnv":1.1451},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0498,"tnv":1.1468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0497,"tnv":1.1467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0503,"tnv":1.1473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0502,"tnv":1.1472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0501,"tnv":1.1471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0502,"tnv":1.1472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0493,"tnv":1.1463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0485,"tnv":1.1455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0491,"tnv":1.1461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0831,"tnv":1.1461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0824,"tnv":1.1454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0834,"tnv":1.1464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0841,"tnv":1.1471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0841,"tnv":1.1471},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0839,"tnv":1.1469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0836,"tnv":1.1466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0837,"tnv":1.1467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0825,"tnv":1.1455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0832,"tnv":1.1462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008797,"nv":1.083,"tnv":1.146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0835,"tnv":1.1465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0828,"tnv":1.1458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0831,"tnv":1.1461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0831,"tnv":1.1461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0814,"tnv":1.1444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0815,"tnv":1.1445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008797,"nv":1.081,"tnv":1.144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0816,"tnv":1.1446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0799,"tnv":1.1429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008797,"nv":1.081,"tnv":1.144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0815,"tnv":1.1445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0828,"tnv":1.1458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0823,"tnv":1.1453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0816,"tnv":1.1446},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0818,"tnv":1.1448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0823,"tnv":1.1453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0829,"tnv":1.1459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008797,"nv":1.0813,"tnv":1.1443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0814,"tnv":1.1444},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0823,"tnv":1.1453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0826,"tnv":1.1456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0802,"tnv":1.1432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0854,"tnv":1.1484},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0853,"tnv":1.1483},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0841,"tnv":1.1471},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0853,"tnv":1.1483},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008797,"nv":1.0854,"tnv":1.1484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008797,"nv":1.0855,"tnv":1.1485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0834,"tnv":1.1464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0827,"tnv":1.1457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0825,"tnv":1.1455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008797,"nv":1.0825,"tnv":1.1455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008797,"nv":1.0837,"tnv":1.1467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0823,"tnv":1.1453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008797,"nv":1.0835,"tnv":1.1465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008797,"nv":1.083,"tnv":1.146},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008797,"nv":1.084,"tnv":1.147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008797,"nv":1.0829,"tnv":1.1459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0831,"tnv":1.1461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008797,"nv":1.083,"tnv":1.146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0838,"tnv":1.1468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008797,"nv":1.0836,"tnv":1.1466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008797,"nv":1.0835,"tnv":1.1465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0866,"tnv":1.1496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0808,"tnv":1.1438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008797,"nv":1.0746,"tnv":1.1376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008797,"nv":1.0719,"tnv":1.1349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008797,"nv":1.0712,"tnv":1.1342},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0698,"tnv":1.1328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0705,"tnv":1.1335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0713,"tnv":1.1343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0695,"tnv":1.1325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0686,"tnv":1.1316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008797,"nv":1.0675,"tnv":1.1305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008797,"nv":1.0683,"tnv":1.1313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008797,"nv":1.0649,"tnv":1.1279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008797,"nv":1.064,"tnv":1.127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008797,"nv":1.0637,"tnv":1.1267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008797,"nv":1.0668,"tnv":1.1298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008797,"nv":1.0656,"tnv":1.1286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008797,"nv":1.0664,"tnv":1.1294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008797,"nv":1.0646,"tnv":1.1276},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008797,"nv":1.0675,"tnv":1.1305},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008797,"nv":1.0685,"tnv":1.1315},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008797,"nv":1.0698,"tnv":1.1328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008797,"nv":1.0722,"tnv":1.1352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008797,"nv":1.0718,"tnv":1.1348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008797,"nv":1.0723,"tnv":1.1353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008797,"nv":1.0697,"tnv":1.1327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008797,"nv":1.0675,"tnv":1.1305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008797,"nv":1.0694,"tnv":1.1324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008797,"nv":1.0693,"tnv":1.1323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008797,"nv":1.0674,"tnv":1.1304},{"stockId":3000000008797,"date":"2025-02-20T16:00:00.000Z","nv":1.0687,"tnv":1.1317},{"stockId":3000000008797,"date":"2025-02-19T16:00:00.000Z","nv":1.0708,"tnv":1.1338},{"stockId":3000000008797,"date":"2025-02-18T16:00:00.000Z","nv":1.0734,"tnv":1.1364},{"stockId":3000000008797,"date":"2025-02-17T16:00:00.000Z","nv":1.0719,"tnv":1.1349},{"stockId":3000000008797,"date":"2025-02-16T16:00:00.000Z","nv":1.0723,"tnv":1.1353},{"stockId":3000000008797,"date":"2025-02-13T16:00:00.000Z","nv":1.0743,"tnv":1.1373},{"stockId":3000000008797,"date":"2025-02-12T16:00:00.000Z","nv":1.0761,"tnv":1.1391},{"stockId":3000000008797,"date":"2025-02-11T16:00:00.000Z","nv":1.0762,"tnv":1.1392},{"stockId":3000000008797,"date":"2025-02-10T16:00:00.000Z","nv":1.0764,"tnv":1.1394},{"stockId":3000000008797,"date":"2025-02-09T16:00:00.000Z","nv":1.0756,"tnv":1.1386},{"stockId":3000000008797,"date":"2025-02-06T16:00:00.000Z","nv":1.0775,"tnv":1.1405},{"stockId":3000000008797,"date":"2025-02-05T16:00:00.000Z","nv":1.0777,"tnv":1.1407},{"stockId":3000000008797,"date":"2025-02-04T16:00:00.000Z","nv":1.0758,"tnv":1.1388},{"stockId":3000000008797,"date":"2025-01-26T16:00:00.000Z","nv":1.0741,"tnv":1.1371},{"stockId":3000000008797,"date":"2025-01-23T16:00:00.000Z","nv":1.0723,"tnv":1.1353},{"stockId":3000000008797,"date":"2025-01-22T16:00:00.000Z","nv":1.072,"tnv":1.135},{"stockId":3000000008797,"date":"2025-01-21T16:00:00.000Z","nv":1.0724,"tnv":1.1354},{"stockId":3000000008797,"date":"2025-01-20T16:00:00.000Z","nv":1.0727,"tnv":1.1357},{"stockId":3000000008797,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.1333},{"stockId":3000000008797,"date":"2025-01-16T16:00:00.000Z","nv":1.0714,"tnv":1.1344},{"stockId":3000000008797,"date":"2025-01-15T16:00:00.000Z","nv":1.0724,"tnv":1.1354},{"stockId":3000000008797,"date":"2025-01-14T16:00:00.000Z","nv":1.0734,"tnv":1.1364},{"stockId":3000000008797,"date":"2025-01-13T16:00:00.000Z","nv":1.0726,"tnv":1.1356},{"stockId":3000000008797,"date":"2025-01-12T16:00:00.000Z","nv":1.0702,"tnv":1.1332},{"stockId":3000000008797,"date":"2025-01-09T16:00:00.000Z","nv":1.0724,"tnv":1.1354},{"stockId":3000000008797,"date":"2025-01-08T16:00:00.000Z","nv":1.0713,"tnv":1.1343},{"stockId":3000000008797,"date":"2025-01-07T16:00:00.000Z","nv":1.0733,"tnv":1.1363},{"stockId":3000000008797,"date":"2025-01-06T16:00:00.000Z","nv":1.0738,"tnv":1.1368},{"stockId":3000000008797,"date":"2025-01-05T16:00:00.000Z","nv":1.0762,"tnv":1.1392},{"stockId":3000000008797,"date":"2025-01-02T16:00:00.000Z","nv":1.0748,"tnv":1.1378},{"stockId":3000000008797,"date":"2025-01-01T16:00:00.000Z","nv":1.0749,"tnv":1.1379},{"stockId":3000000008797,"date":"2024-12-30T16:00:00.000Z","nv":1.0672,"tnv":1.1302},{"stockId":3000000008797,"date":"2024-12-29T16:00:00.000Z","nv":1.0638,"tnv":1.1268},{"stockId":3000000008797,"date":"2024-12-26T16:00:00.000Z","nv":1.0638,"tnv":1.1268},{"stockId":3000000008797,"date":"2024-12-25T16:00:00.000Z","nv":1.0612,"tnv":1.1242},{"stockId":3000000008797,"date":"2024-12-24T16:00:00.000Z","nv":1.0586,"tnv":1.1216},{"stockId":3000000008797,"date":"2024-12-23T16:00:00.000Z","nv":1.0598,"tnv":1.1228},{"stockId":3000000008797,"date":"2024-12-22T16:00:00.000Z","nv":1.0631,"tnv":1.1261},{"stockId":3000000008797,"date":"2024-12-19T16:00:00.000Z","nv":1.0623,"tnv":1.1253},{"stockId":3000000008797,"date":"2024-12-18T16:00:00.000Z","nv":1.0577,"tnv":1.1207},{"stockId":3000000008797,"date":"2024-12-17T16:00:00.000Z","nv":1.0571,"tnv":1.1201},{"stockId":3000000008797,"date":"2024-12-16T16:00:00.000Z","nv":1.0605,"tnv":1.1235},{"stockId":3000000008797,"date":"2024-12-15T16:00:00.000Z","nv":1.0614,"tnv":1.1244},{"stockId":3000000008797,"date":"2024-12-12T16:00:00.000Z","nv":1.0558,"tnv":1.1188},{"stockId":3000000008797,"date":"2024-12-11T16:00:00.000Z","nv":1.0518,"tnv":1.1148},{"stockId":3000000008797,"date":"2024-12-10T16:00:00.000Z","nv":1.0504,"tnv":1.1134},{"stockId":3000000008797,"date":"2024-12-09T16:00:00.000Z","nv":1.0486,"tnv":1.1116},{"stockId":3000000008797,"date":"2024-12-08T16:00:00.000Z","nv":1.0402,"tnv":1.1032},{"stockId":3000000008797,"date":"2024-12-05T16:00:00.000Z","nv":1.0391,"tnv":1.1021},{"stockId":3000000008797,"date":"2024-12-04T16:00:00.000Z","nv":1.0391,"tnv":1.1021},{"stockId":3000000008797,"date":"2024-12-03T16:00:00.000Z","nv":1.0386,"tnv":1.1016},{"stockId":3000000008797,"date":"2024-12-02T16:00:00.000Z","nv":1.0358,"tnv":1.0988},{"stockId":3000000008797,"date":"2024-12-01T16:00:00.000Z","nv":1.0363,"tnv":1.0993},{"stockId":3000000008797,"date":"2024-11-28T16:00:00.000Z","nv":1.0327,"tnv":1.0957},{"stockId":3000000008797,"date":"2024-11-27T16:00:00.000Z","nv":1.0313,"tnv":1.0943},{"stockId":3000000008797,"date":"2024-11-26T16:00:00.000Z","nv":1.0297,"tnv":1.0927},{"stockId":3000000008797,"date":"2024-11-25T16:00:00.000Z","nv":1.0299,"tnv":1.0929},{"stockId":3000000008797,"date":"2024-11-24T16:00:00.000Z","nv":1.0299,"tnv":1.0929},{"stockId":3000000008797,"date":"2024-11-21T16:00:00.000Z","nv":1.0286,"tnv":1.0916},{"stockId":3000000008797,"date":"2024-11-20T16:00:00.000Z","nv":1.0281,"tnv":1.0911},{"stockId":3000000008797,"date":"2024-11-19T16:00:00.000Z","nv":1.0273,"tnv":1.0903},{"stockId":3000000008797,"date":"2024-11-18T16:00:00.000Z","nv":1.0275,"tnv":1.0905},{"stockId":3000000008797,"date":"2024-11-17T16:00:00.000Z","nv":1.0269,"tnv":1.0899},{"stockId":3000000008797,"date":"2024-11-14T16:00:00.000Z","nv":1.0275,"tnv":1.0905},{"stockId":3000000008797,"date":"2024-11-13T16:00:00.000Z","nv":1.0277,"tnv":1.0907},{"stockId":3000000008797,"date":"2024-11-12T16:00:00.000Z","nv":1.0272,"tnv":1.0902},{"stockId":3000000008797,"date":"2024-11-11T16:00:00.000Z","nv":1.0282,"tnv":1.0912},{"stockId":3000000008797,"date":"2024-11-10T16:00:00.000Z","nv":1.0267,"tnv":1.0897},{"stockId":3000000008797,"date":"2024-11-07T16:00:00.000Z","nv":1.0257,"tnv":1.0887},{"stockId":3000000008797,"date":"2024-11-06T16:00:00.000Z","nv":1.0253,"tnv":1.0883},{"stockId":3000000008797,"date":"2024-11-05T16:00:00.000Z","nv":1.0245,"tnv":1.0875},{"stockId":3000000008797,"date":"2024-11-04T16:00:00.000Z","nv":1.025,"tnv":1.088},{"stockId":3000000008797,"date":"2024-11-03T16:00:00.000Z","nv":1.0245,"tnv":1.0875},{"stockId":3000000008797,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.0871},{"stockId":3000000008797,"date":"2024-10-30T16:00:00.000Z","nv":1.0231,"tnv":1.0861},{"stockId":3000000008797,"date":"2024-10-29T16:00:00.000Z","nv":1.0222,"tnv":1.0852},{"stockId":3000000008797,"date":"2024-10-28T16:00:00.000Z","nv":1.0219,"tnv":1.0849},{"stockId":3000000008797,"date":"2024-10-27T16:00:00.000Z","nv":1.0217,"tnv":1.0847},{"stockId":3000000008797,"date":"2024-10-24T16:00:00.000Z","nv":1.0219,"tnv":1.0849},{"stockId":3000000008797,"date":"2024-10-23T16:00:00.000Z","nv":1.0216,"tnv":1.0846},{"stockId":3000000008797,"date":"2024-10-22T16:00:00.000Z","nv":1.0216,"tnv":1.0846},{"stockId":3000000008797,"date":"2024-10-21T16:00:00.000Z","nv":1.0227,"tnv":1.0857},{"stockId":3000000008797,"date":"2024-10-20T16:00:00.000Z","nv":1.0246,"tnv":1.0876},{"stockId":3000000008797,"date":"2024-10-17T16:00:00.000Z","nv":1.0248,"tnv":1.0878},{"stockId":3000000008797,"date":"2024-10-16T16:00:00.000Z","nv":1.0255,"tnv":1.0885},{"stockId":3000000008797,"date":"2024-10-15T16:00:00.000Z","nv":1.0243,"tnv":1.0873},{"stockId":3000000008797,"date":"2024-10-14T16:00:00.000Z","nv":1.025,"tnv":1.088},{"stockId":3000000008797,"date":"2024-10-13T16:00:00.000Z","nv":1.0246,"tnv":1.0876},{"stockId":3000000008797,"date":"2024-10-10T16:00:00.000Z","nv":1.0238,"tnv":1.0868},{"stockId":3000000008797,"date":"2024-10-09T16:00:00.000Z","nv":1.0226,"tnv":1.0856},{"stockId":3000000008797,"date":"2024-10-08T16:00:00.000Z","nv":1.018,"tnv":1.081},{"stockId":3000000008797,"date":"2024-10-07T16:00:00.000Z","nv":1.018,"tnv":1.081},{"stockId":3000000008797,"date":"2024-09-29T16:00:00.000Z","nv":1.0205,"tnv":1.0835},{"stockId":3000000008797,"date":"2024-09-26T16:00:00.000Z","nv":1.0219,"tnv":1.0849},{"stockId":3000000008797,"date":"2024-09-25T16:00:00.000Z","nv":1.0287,"tnv":1.0917},{"stockId":3000000008797,"date":"2024-09-24T16:00:00.000Z","nv":1.0313,"tnv":1.0943},{"stockId":3000000008797,"date":"2024-09-23T16:00:00.000Z","nv":1.0289,"tnv":1.0919},{"stockId":3000000008797,"date":"2024-09-22T16:00:00.000Z","nv":1.031,"tnv":1.094},{"stockId":3000000008797,"date":"2024-09-19T16:00:00.000Z","nv":1.0307,"tnv":1.0937},{"stockId":3000000008797,"date":"2024-09-18T16:00:00.000Z","nv":1.0302,"tnv":1.0932},{"stockId":3000000008797,"date":"2024-09-17T16:00:00.000Z","nv":1.0302,"tnv":1.0932},{"stockId":3000000008797,"date":"2024-09-12T16:00:00.000Z","nv":1.0279,"tnv":1.0909},{"stockId":3000000008797,"date":"2024-09-11T16:00:00.000Z","nv":1.0259,"tnv":1.0889},{"stockId":3000000008797,"date":"2024-09-10T16:00:00.000Z","nv":1.0251,"tnv":1.0881},{"stockId":3000000008797,"date":"2024-09-09T16:00:00.000Z","nv":1.0236,"tnv":1.0866},{"stockId":3000000008797,"date":"2024-09-08T16:00:00.000Z","nv":1.023,"tnv":1.086},{"stockId":3000000008797,"date":"2024-09-05T16:00:00.000Z","nv":1.0219,"tnv":1.0849},{"stockId":3000000008797,"date":"2024-09-04T16:00:00.000Z","nv":1.0218,"tnv":1.0848},{"stockId":3000000008797,"date":"2024-09-03T16:00:00.000Z","nv":1.0215,"tnv":1.0845},{"stockId":3000000008797,"date":"2024-09-02T16:00:00.000Z","nv":1.0211,"tnv":1.0841},{"stockId":3000000008797,"date":"2024-09-01T16:00:00.000Z","nv":1.0209,"tnv":1.0839},{"stockId":3000000008797,"date":"2024-08-29T16:00:00.000Z","nv":1.0202,"tnv":1.0832},{"stockId":3000000008797,"date":"2024-08-28T16:00:00.000Z","nv":1.0202,"tnv":1.0832},{"stockId":3000000008797,"date":"2024-08-27T16:00:00.000Z","nv":1.0202,"tnv":1.0832},{"stockId":3000000008797,"date":"2024-08-26T16:00:00.000Z","nv":1.0197,"tnv":1.0827},{"stockId":3000000008797,"date":"2024-08-25T16:00:00.000Z","nv":1.0204,"tnv":1.0834},{"stockId":3000000008797,"date":"2024-08-22T16:00:00.000Z","nv":1.0205,"tnv":1.0835},{"stockId":3000000008797,"date":"2024-08-21T16:00:00.000Z","nv":1.0203,"tnv":1.0833},{"stockId":3000000008797,"date":"2024-08-20T16:00:00.000Z","nv":1.0199,"tnv":1.0829},{"stockId":3000000008797,"date":"2024-08-19T16:00:00.000Z","nv":1.0207,"tnv":1.0837},{"stockId":3000000008797,"date":"2024-08-18T16:00:00.000Z","nv":1.0206,"tnv":1.0836},{"stockId":3000000008797,"date":"2024-08-15T16:00:00.000Z","nv":1.0204,"tnv":1.0834},{"stockId":3000000008797,"date":"2024-08-14T16:00:00.000Z","nv":1.0204,"tnv":1.0834},{"stockId":3000000008797,"date":"2024-08-13T16:00:00.000Z","nv":1.0214,"tnv":1.0844},{"stockId":3000000008797,"date":"2024-08-12T16:00:00.000Z","nv":1.0201,"tnv":1.0831},{"stockId":3000000008797,"date":"2024-08-11T16:00:00.000Z","nv":1.0193,"tnv":1.0823},{"stockId":3000000008797,"date":"2024-08-08T16:00:00.000Z","nv":1.021,"tnv":1.084},{"stockId":3000000008797,"date":"2024-08-07T16:00:00.000Z","nv":1.0219,"tnv":1.0849},{"stockId":3000000008797,"date":"2024-08-06T16:00:00.000Z","nv":1.0239,"tnv":1.0869},{"stockId":3000000008797,"date":"2024-08-05T16:00:00.000Z","nv":1.0228,"tnv":1.0858},{"stockId":3000000008797,"date":"2024-08-04T16:00:00.000Z","nv":1.0234,"tnv":1.0864},{"stockId":3000000008797,"date":"2024-08-01T16:00:00.000Z","nv":1.0228,"tnv":1.0858},{"stockId":3000000008797,"date":"2024-07-31T16:00:00.000Z","nv":1.0224,"tnv":1.0854},{"stockId":3000000008797,"date":"2024-07-30T16:00:00.000Z","nv":1.0214,"tnv":1.0844},{"stockId":3000000008797,"date":"2024-07-29T16:00:00.000Z","nv":1.021,"tnv":1.084},{"stockId":3000000008797,"date":"2024-07-28T16:00:00.000Z","nv":1.0204,"tnv":1.0834},{"stockId":3000000008797,"date":"2024-07-25T16:00:00.000Z","nv":1.0192,"tnv":1.0822},{"stockId":3000000008797,"date":"2024-07-24T16:00:00.000Z","nv":1.0186,"tnv":1.0816},{"stockId":3000000008797,"date":"2024-07-23T16:00:00.000Z","nv":1.018,"tnv":1.081},{"stockId":3000000008797,"date":"2024-07-22T16:00:00.000Z","nv":1.018,"tnv":1.081},{"stockId":3000000008797,"date":"2024-07-21T16:00:00.000Z","nv":1.0172,"tnv":1.0802},{"stockId":3000000008797,"date":"2024-07-18T16:00:00.000Z","nv":1.016,"tnv":1.079},{"stockId":3000000008797,"date":"2024-07-17T16:00:00.000Z","nv":1.0158,"tnv":1.0788},{"stockId":3000000008797,"date":"2024-07-16T16:00:00.000Z","nv":1.016,"tnv":1.079},{"stockId":3000000008797,"date":"2024-07-15T16:00:00.000Z","nv":1.0159,"tnv":1.0789},{"stockId":3000000008797,"date":"2024-07-14T16:00:00.000Z","nv":1.0157,"tnv":1.0787},{"stockId":3000000008797,"date":"2024-07-11T16:00:00.000Z","nv":1.0152,"tnv":1.0782},{"stockId":3000000008797,"date":"2024-07-10T16:00:00.000Z","nv":1.0148,"tnv":1.0778},{"stockId":3000000008797,"date":"2024-07-09T16:00:00.000Z","nv":1.0147,"tnv":1.0777},{"stockId":3000000008797,"date":"2024-07-08T16:00:00.000Z","nv":1.0146,"tnv":1.0776},{"stockId":3000000008797,"date":"2024-07-07T16:00:00.000Z","nv":1.0142,"tnv":1.0772},{"stockId":3000000008797,"date":"2024-07-04T16:00:00.000Z","nv":1.0146,"tnv":1.0776},{"stockId":3000000008797,"date":"2024-07-03T16:00:00.000Z","nv":1.015,"tnv":1.078},{"stockId":3000000008797,"date":"2024-07-02T16:00:00.000Z","nv":1.015,"tnv":1.078},{"stockId":3000000008797,"date":"2024-07-01T16:00:00.000Z","nv":1.0146,"tnv":1.0776},{"stockId":3000000008797,"date":"2024-06-30T16:00:00.000Z","nv":1.0142,"tnv":1.0772},{"stockId":3000000008797,"date":"2024-06-27T16:00:00.000Z","nv":1.0148,"tnv":1.0778},{"stockId":3000000008797,"date":"2024-06-26T16:00:00.000Z","nv":1.0146,"tnv":1.0776},{"stockId":3000000008797,"date":"2024-06-25T16:00:00.000Z","nv":1.0141,"tnv":1.0771},{"stockId":3000000008797,"date":"2024-06-24T16:00:00.000Z","nv":1.0139,"tnv":1.0769},{"stockId":3000000008797,"date":"2024-06-23T16:00:00.000Z","nv":1.0136,"tnv":1.0766},{"stockId":3000000008797,"date":"2024-06-20T16:00:00.000Z","nv":1.0133,"tnv":1.0763}],"influencesList":[{"stockId":3000000008797,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}