window.pageData = {"startDate":"2024-04-23T08:58:39.596Z","endDate":"2026-04-23T08:58:39.596Z","stock":{"_id":3000000008795,"stockType":"fund","exchange":"jj","stockCode":"008795","tickerId":8795,"areaCode":"cn","name":"海富通阿尔法对冲混合型发起式证券投资基金","fsTableType":"non_financial","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":719531000,"shortName":"海富通阿尔法对冲混合C","fundSecondLevel":"hybrid","fundStatus":"normal","market":"a","inceptionDate":"2020-01-21T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050250000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftaefdchhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720},{"name":"李自悟","stockType":"fund_manager","stockCode":"db20895138","exchange":"fm","tickerId":122623231880}],"hotMetrics":{"fss":{"stockId":3000000008795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29059999999999997,"f_ind_h_s_r":0.7094,"f_h_a":3314,"f_h_s_a":5047,"f_ind_h_s_r_c_1y":-0.1863999999999999,"f_ind_h_s_r_c_hy":0.21040000000000003,"f_ins_h_s_r_c_1y":0.18639999999999995,"f_ins_h_s_r_c_hy":-0.21040000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008795,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6884717903154154,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7157814374522848,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.365450715156891,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7320776255707763,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8718472255584915,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9724961079398028,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8759982575867576,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7870044569551958,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8670335718216841},"fp":{"stockId":3000000008795,"type":"fp","f_p_r_fys":0.019304639022948322,"f_p_r_m1":0.016601178781925352,"f_p_r_m3":0.02000788488074101,"f_p_r_m6":0.015503875968992054,"f_p_r_y1":0.04651633127717658,"f_p_r_y3":-0.03144595226953595,"f_cagr_p_r_fs":-0.012564223777354333,"f_p_r_d1":0.0016933957565494762,"f_p_r_y2":-0.023494999056424937,"f_p_r_y5":-0.11923404255319026,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008795,"type":"ff","f_m_f":2300003,"f_m_f_r":0.012,"f_c_f":383333,"f_c_f_r":0.002,"f_m_a_c_f":2683336,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008795,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0349,"f_nv_cr":0.0018393030009680178},"f_as":{"stockId":3000000008795,"type":"f_as","f_tas":10887403.7268,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519062,"stockType":"fund","exchange":"jj","stockCode":"519062","tickerId":519062,"areaCode":"cn","name":"海富通阿尔法对冲混合型发起式证券投资基金","lastUpdated":"2025-01-01T23:59:54.645Z","fsTableType":"non_financial","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2014-10-19T16:00:00.000Z","setUpScale":719531000,"shortName":"海富通阿尔法对冲混合A","fundSecondLevel":"hybrid","__csrcFundId":2372,"fundStatus":"normal","market":"a","masterFundFlag":1,"followedNum":78,"inceptionDate":"2014-11-19T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通阿尔法对冲混合","memoNum":1,"pinyin":"hftaefdchhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":300750,"holdings":7880,"marketCap":3165396,"netValueRatio":0.0202,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":300308,"holdings":2500,"marketCap":1423525,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":601899,"holdings":42738,"marketCap":1398387,"netValueRatio":0.0089,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":300502,"holdings":2444,"marketCap":1082300,"netValueRatio":0.0069,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":601318,"holdings":16700,"marketCap":948226,"netValueRatio":0.006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0055,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":2475,"holdings":16120,"marketCap":794071,"netValueRatio":0.0051,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":603259,"holdings":7800,"marketCap":765180,"netValueRatio":0.0049,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":100,"holdings":160200,"marketCap":684054,"netValueRatio":0.0044,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockId":300088,"holdings":101300,"marketCap":596657,"netValueRatio":0.0038,"quarterlyChange":-0.028052805280528892,"stock":{"stockCode":"300088","exchange":"sz","stockType":"company","tickerId":300088,"name":"长信科技"}}],"bondHoldings":[{"_id":"69e8fcda1398d79843004bcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:52:42.096Z"},{"_id":"69e8fcda1398d79843004bcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockCode":"113052","stockName":"兴业转债","holdings":2700,"marketCap":323187,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:52:42.108Z"},{"_id":"69e8fcda1398d79843004bcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockCode":"118034","stockName":"晶能转债","holdings":1700,"marketCap":206796,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:52:42.118Z"},{"_id":"69e8fcda1398d79843004bce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockCode":"118031","stockName":"天23转债","holdings":1200,"marketCap":151745,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:52:42.123Z"},{"_id":"69e8fcda1398d79843004bcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519062,"stockCode":"113640","stockName":"苏利转债","holdings":1100,"marketCap":151671,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:52:42.128Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008795,"date":"2026-04-21T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000008795,"date":"2026-04-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0316,"tnv":1.0316},{"stockId":3000000008795,"date":"2026-04-16T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000008795,"date":"2026-04-15T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0288,"tnv":1.0288},{"stockId":3000000008795,"date":"2026-04-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0298,"tnv":1.0298},{"stockId":3000000008795,"date":"2026-04-09T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000008795,"date":"2026-04-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0296,"tnv":1.0296},{"stockId":3000000008795,"date":"2026-04-06T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000008795,"date":"2026-04-02T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008795,"nv":1.0304,"tnv":1.0304},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008795,"nv":1.03,"tnv":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0242,"tnv":1.0242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0264,"tnv":1.0264},{"stockId":3000000008795,"date":"2026-03-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0244,"tnv":1.0244},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008795,"nv":1.025,"tnv":1.025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008795,"nv":1.022,"tnv":1.022},{"stockId":3000000008795,"date":"2026-03-22T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008795,"nv":1.018,"tnv":1.018},{"stockId":3000000008795,"date":"2026-03-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000008795,"date":"2026-03-17T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000008795,"date":"2026-03-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0321,"tnv":1.0321},{"stockId":3000000008795,"date":"2026-03-12T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0347,"tnv":1.0347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0344,"tnv":1.0344},{"stockId":3000000008795,"date":"2026-03-09T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000008795,"date":"2026-03-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008795,"nv":1.0303,"tnv":1.0303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0229,"tnv":1.0229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0221,"tnv":1.0221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008795,"nv":1.0294,"tnv":1.0294},{"stockId":3000000008795,"date":"2026-02-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0305,"tnv":1.0305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0267,"tnv":1.0267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0241,"tnv":1.0241},{"stockId":3000000008795,"date":"2026-02-12T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0186,"tnv":1.0186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0177,"tnv":1.0177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0149,"tnv":1.0149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0114,"tnv":1.0114},{"stockId":3000000008795,"date":"2026-02-04T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000008795,"date":"2026-02-03T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0121,"tnv":1.0121},{"stockId":3000000008795,"date":"2026-02-01T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000008795,"date":"2026-01-29T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0104,"tnv":1.0104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008795,"nv":1.0116,"tnv":1.0116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0141,"tnv":1.0141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008795,"nv":1.0124,"tnv":1.0124},{"stockId":3000000008795,"date":"2026-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0128,"tnv":1.0128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0112,"tnv":1.0112},{"stockId":3000000008795,"date":"2026-01-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0113,"tnv":1.0113},{"stockId":3000000008795,"date":"2026-01-14T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008795,"date":"2026-01-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0056,"tnv":1.0056},{"stockId":3000000008795,"date":"2026-01-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0131,"tnv":1.0131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0159,"tnv":1.0159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0141,"tnv":1.0141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008795,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0153,"tnv":1.0153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008795,"nv":1.015,"tnv":1.015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008795,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008795,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008795,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008795,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008795,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008795,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0181,"tnv":1.0181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008795,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0196,"tnv":1.0196},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008795,"nv":1.0154,"tnv":1.0154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0138,"tnv":1.0138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008795,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008795,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008795,"nv":1.018,"tnv":1.018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008795,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0195,"tnv":1.0195},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0198,"tnv":1.0198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008795,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008795,"nv":1.018,"tnv":1.018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0183,"tnv":1.0183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008795,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008795,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008795,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008795,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008795,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008795,"nv":1.021,"tnv":1.021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0188,"tnv":1.0188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008795,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008795,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008795,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008795,"nv":1.015,"tnv":1.015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008795,"nv":1.011,"tnv":1.011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0122,"tnv":1.0122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008795,"nv":1.011,"tnv":1.011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008795,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008795,"nv":1.0122,"tnv":1.0122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008795,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008795,"nv":1.009,"tnv":1.009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008795,"nv":1.011,"tnv":1.011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008795,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008795,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008795,"nv":1.004,"tnv":1.004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008795,"nv":1.01,"tnv":1.01},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0104,"tnv":1.0104},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008795,"nv":1.007,"tnv":1.007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008795,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008795,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008795,"nv":1.004,"tnv":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008795,"nv":1.004,"tnv":1.004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008795,"nv":1.003,"tnv":1.003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008795,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008795,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008795,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008795,"nv":1.004,"tnv":1.004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008795,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008795,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008795,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008795,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008795,"nv":1.002,"tnv":1.002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008795,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008795,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008795,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008795,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008795,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008795,"nv":0.9958,"tnv":0.9958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008795,"nv":0.9967,"tnv":0.9967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008795,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008795,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008795,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008795,"nv":0.9972,"tnv":0.9972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008795,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008795,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008795,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008795,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008795,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008795,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008795,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008795,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008795,"nv":0.997,"tnv":0.997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008795,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008795,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008795,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008795,"nv":0.998,"tnv":0.998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008795,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008795,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008795,"nv":1.001,"tnv":1.001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008795,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008795,"nv":0.999,"tnv":0.999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008795,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008795,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008795,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008795,"nv":1,"tnv":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008795,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008795,"nv":0.997,"tnv":0.997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008795,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008795,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008795,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008795,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008795,"nv":0.993,"tnv":0.993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008795,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008795,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008795,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008795,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008795,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008795,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008795,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008795,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008795,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008795,"nv":0.9871,"tnv":0.9871},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008795,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008795,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008795,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008795,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008795,"nv":1.0032,"tnv":1.0032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008795,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008795,"nv":1.001,"tnv":1.001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008795,"nv":1.003,"tnv":1.003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008795,"nv":1.005,"tnv":1.005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008795,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008795,"nv":1.0027,"tnv":1.0027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008795,"nv":1.003,"tnv":1.003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008795,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008795,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008795,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008795,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008795,"nv":1.0035,"tnv":1.0035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008795,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0036,"tnv":1.0036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008795,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008795,"nv":1.004,"tnv":1.004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008795,"nv":1.0039,"tnv":1.0039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008795,"nv":1.0002,"tnv":1.0002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008795,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0024,"tnv":1.0024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0043,"tnv":1.0043},{"stockId":3000000008795,"date":"2025-02-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000008795,"date":"2025-02-19T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000008795,"date":"2025-02-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000008795,"date":"2025-02-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000008795,"date":"2025-02-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000008795,"date":"2025-02-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008795,"date":"2025-02-12T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000008795,"date":"2025-02-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000008795,"date":"2025-02-10T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000008795,"date":"2025-02-09T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008795,"date":"2025-02-06T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000008795,"date":"2025-02-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000008795,"date":"2025-02-04T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008795,"date":"2025-01-26T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000008795,"date":"2025-01-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000008795,"date":"2025-01-22T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008795,"date":"2025-01-21T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008795,"date":"2025-01-20T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008795,"date":"2025-01-19T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000008795,"date":"2025-01-16T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008795,"date":"2025-01-15T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000008795,"date":"2025-01-14T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000008795,"date":"2025-01-13T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000008795,"date":"2025-01-12T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000008795,"date":"2025-01-09T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000008795,"date":"2025-01-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000008795,"date":"2025-01-07T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000008795,"date":"2025-01-06T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000008795,"date":"2025-01-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000008795,"date":"2025-01-02T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000008795,"date":"2025-01-01T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000008795,"date":"2024-12-30T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008795,"date":"2024-12-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008795,"date":"2024-12-26T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000008795,"date":"2024-12-25T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008795,"date":"2024-12-24T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000008795,"date":"2024-12-23T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008795,"date":"2024-12-22T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000008795,"date":"2024-12-19T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000008795,"date":"2024-12-18T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008795,"date":"2024-12-17T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000008795,"date":"2024-12-16T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000008795,"date":"2024-12-15T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000008795,"date":"2024-12-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000008795,"date":"2024-12-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000008795,"date":"2024-12-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000008795,"date":"2024-12-09T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000008795,"date":"2024-12-08T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000008795,"date":"2024-12-05T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000008795,"date":"2024-12-04T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000008795,"date":"2024-12-03T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000008795,"date":"2024-12-02T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000008795,"date":"2024-12-01T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000008795,"date":"2024-11-28T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000008795,"date":"2024-11-27T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000008795,"date":"2024-11-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000008795,"date":"2024-11-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000008795,"date":"2024-11-24T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000008795,"date":"2024-11-21T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000008795,"date":"2024-11-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000008795,"date":"2024-11-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000008795,"date":"2024-11-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000008795,"date":"2024-11-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000008795,"date":"2024-11-14T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000008795,"date":"2024-11-13T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000008795,"date":"2024-11-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000008795,"date":"2024-11-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000008795,"date":"2024-11-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000008795,"date":"2024-11-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000008795,"date":"2024-11-06T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008795,"date":"2024-11-05T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000008795,"date":"2024-11-04T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000008795,"date":"2024-11-03T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000008795,"date":"2024-10-31T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000008795,"date":"2024-10-30T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000008795,"date":"2024-10-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008795,"date":"2024-10-28T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000008795,"date":"2024-10-27T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000008795,"date":"2024-10-24T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000008795,"date":"2024-10-23T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000008795,"date":"2024-10-22T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000008795,"date":"2024-10-21T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000008795,"date":"2024-10-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008795,"date":"2024-10-17T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008795,"date":"2024-10-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008795,"date":"2024-10-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000008795,"date":"2024-10-14T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000008795,"date":"2024-10-13T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000008795,"date":"2024-10-10T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000008795,"date":"2024-10-09T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000008795,"date":"2024-10-08T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000008795,"date":"2024-10-07T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000008795,"date":"2024-09-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000008795,"date":"2024-09-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008795,"date":"2024-09-25T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000008795,"date":"2024-09-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000008795,"date":"2024-09-23T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000008795,"date":"2024-09-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000008795,"date":"2024-09-19T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000008795,"date":"2024-09-18T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000008795,"date":"2024-09-17T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000008795,"date":"2024-09-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000008795,"date":"2024-09-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000008795,"date":"2024-09-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000008795,"date":"2024-09-09T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000008795,"date":"2024-09-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000008795,"date":"2024-09-05T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000008795,"date":"2024-09-04T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000008795,"date":"2024-09-03T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000008795,"date":"2024-09-02T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000008795,"date":"2024-09-01T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000008795,"date":"2024-08-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000008795,"date":"2024-08-28T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000008795,"date":"2024-08-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000008795,"date":"2024-08-26T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000008795,"date":"2024-08-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000008795,"date":"2024-08-22T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000008795,"date":"2024-08-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000008795,"date":"2024-08-20T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000008795,"date":"2024-08-19T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008795,"date":"2024-08-18T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008795,"date":"2024-08-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008795,"date":"2024-08-14T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000008795,"date":"2024-08-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008795,"date":"2024-08-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000008795,"date":"2024-08-11T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000008795,"date":"2024-08-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008795,"date":"2024-08-07T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008795,"date":"2024-08-06T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000008795,"date":"2024-08-05T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000008795,"date":"2024-08-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008795,"date":"2024-08-01T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000008795,"date":"2024-07-31T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008795,"date":"2024-07-30T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000008795,"date":"2024-07-29T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000008795,"date":"2024-07-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000008795,"date":"2024-07-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000008795,"date":"2024-07-24T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000008795,"date":"2024-07-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000008795,"date":"2024-07-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000008795,"date":"2024-07-21T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000008795,"date":"2024-07-18T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000008795,"date":"2024-07-17T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008795,"date":"2024-07-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008795,"date":"2024-07-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000008795,"date":"2024-07-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000008795,"date":"2024-07-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000008795,"date":"2024-07-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008795,"date":"2024-07-09T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000008795,"date":"2024-07-08T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000008795,"date":"2024-07-07T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000008795,"date":"2024-07-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000008795,"date":"2024-07-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008795,"date":"2024-07-02T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000008795,"date":"2024-07-01T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000008795,"date":"2024-06-30T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000008795,"date":"2024-06-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000008795,"date":"2024-06-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008795,"date":"2024-06-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000008795,"date":"2024-06-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000008795,"date":"2024-06-23T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000008795,"date":"2024-06-20T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008795,"date":"2024-06-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008795,"date":"2024-06-18T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008795,"date":"2024-06-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000008795,"date":"2024-06-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000008795,"date":"2024-06-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000008795,"date":"2024-06-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000008795,"date":"2024-06-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000008795,"date":"2024-06-10T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000008795,"date":"2024-06-06T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000008795,"date":"2024-06-05T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000008795,"date":"2024-06-04T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000008795,"date":"2024-06-03T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000008795,"date":"2024-06-02T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000008795,"date":"2024-05-30T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000008795,"date":"2024-05-29T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000008795,"date":"2024-05-28T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008795,"date":"2024-05-27T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000008795,"date":"2024-05-26T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008795,"date":"2024-05-23T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000008795,"date":"2024-05-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000008795,"date":"2024-05-21T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000008795,"date":"2024-05-20T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000008795,"date":"2024-05-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000008795,"date":"2024-05-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000008795,"date":"2024-05-15T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000008795,"date":"2024-05-14T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000008795,"date":"2024-05-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000008795,"date":"2024-05-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008795,"nv":1.0521,"tnv":1.0521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008795,"nv":1.0494,"tnv":1.0494},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008795,"nv":1.0499,"tnv":1.0499},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008795,"nv":1.0486,"tnv":1.0486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008795,"nv":1.0476,"tnv":1.0476},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008795,"nv":1.0478,"tnv":1.0478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008795,"nv":1.042,"tnv":1.042},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008795,"nv":1.0525,"tnv":1.0525},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008795,"nv":1.0597,"tnv":1.0597},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008795,"nv":1.0601,"tnv":1.0601}],"influencesList":[]}