window.pageData = {"fund":{"_id":3000000008791,"stockCode":"008791","shortName":"招商安华债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8791,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"招商安华债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安华债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":842176142.98,"setUpShares":842176142.98,"pinyin":"zsahzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王娟娟","stockType":"fund_manager","stockCode":"db20835606","exchange":"fm","tickerId":231010211560},{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190}],"hotMetrics":{"fss":{"stockId":3000000008791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8583,"f_ins_h_s_r_c_hy":-0.039000000000000035,"f_ins_h_s_r_c_1y":-0.06510000000000005,"f_ind_h_s_r":0.1417,"f_ind_h_s_r_c_hy":0.03899999999999999,"f_ind_h_s_r_c_1y":0.06509999999999999,"f_h_a":39306,"f_h_s_a":166589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008791,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.15831770693811947,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.0654353562005277,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.9200855271949753,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.12789096916299558,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.11865398683247988,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.12021113570577217,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.17560677136447073,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.12640835394339103,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.1742033383915023},"fp":{"stockId":3000000008791,"type":"fp","f_p_r_fys":0.017222222222222472,"f_p_r_m1":0.018596519113089238,"f_p_r_m3":-0.0000780152909969356,"f_p_r_m6":0.022089314194577492,"f_p_r_y1":0.05951888898073898,"f_cagr_p_r_fs":0.04675474606906893,"f_p_r_d1":-0.001226191449358427,"f_p_r_y2":0.10386702265093439,"f_p_r_y3":0.12360831068642075,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.21395573350404296},"ff":{"stockId":3000000008791,"type":"ff","f_m_f":34573093,"f_m_f_r":0.003,"f_c_f":11524364,"f_c_f_r":0.001,"f_m_a_c_f":46097457,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008791,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2817,"f_nv_cr":-0.00031198814445032585},"f_as":{"stockId":3000000008791,"type":"f_as","f_tas":4779068341.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008792,"name":"招商安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008792","tickerId":8792,"shortName":"招商安华债券C","__csrcFundId":7181,"lastUpdated":"2025-01-04T00:32:03.236Z","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":20834626.29,"setUpShares":20834626.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsahzqxzqtzjj"},{"_id":3000000016779,"name":"招商安华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016779","tickerId":16779,"shortName":"招商安华债券D","currency":"CNY","__csrcFundId":7181,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.639Z","fundCollectionId":4000050210000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"zsahzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":600893,"holdings":4918556,"marketCap":236385801,"netValueRatio":0.0374,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":600150,"holdings":6100171,"marketCap":188129273,"netValueRatio":0.0298,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":600760,"holdings":2555060,"marketCap":125453446,"netValueRatio":0.0199,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":601058,"holdings":9624049,"marketCap":123861510,"netValueRatio":0.0196,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":603613,"holdings":4301045,"marketCap":106751936,"netValueRatio":0.0169,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":688281,"holdings":1142825,"marketCap":81940552,"netValueRatio":0.013,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":688543,"holdings":945501,"marketCap":63131101,"netValueRatio":0.01,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":600482,"holdings":1920600,"marketCap":60172398,"netValueRatio":0.0095,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":2465,"holdings":2681625,"marketCap":40197558,"netValueRatio":0.0064,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockId":2541,"holdings":1339078,"marketCap":27491271,"netValueRatio":0.0044,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}}],"bondHoldings":[{"_id":"69e8f9d71398d79843001588","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockCode":"250431","stockName":"25农发31","holdings":2500000,"marketCap":252256369,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:39:51.892Z"},{"_id":"69e8f9d71398d79843001589","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":2200000,"marketCap":223629324,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:39:51.904Z"},{"_id":"69e8f9d71398d7984300158a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockCode":"242580047","stockName":"25工行永续债02BC","holdings":2200000,"marketCap":223449214,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:39:51.924Z"},{"_id":"69e8f9d71398d7984300158b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":1800000,"marketCap":184169953,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:39:51.938Z"},{"_id":"69e8f9d71398d7984300158c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008791,"stockCode":"102383120","stockName":"23广核国际MTN001","holdings":1600000,"marketCap":166958912,"netValueRatio":0.0264,"lastUpdated":"2026-04-22T16:39:51.950Z"}],"lastFsMetrics":{"latestTurnoverRate":0.30721342192721923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe701381dd95da7dff518","date":"2025-12-30T16:00:00.000Z","stockId":3000000008791,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":39306,"h_s_a":88842,"ins_h_s":2997321361,"ins_h_s_r":0.8583,"ind_h_s":494735589,"ind_h_s_r":0.1417,"lastUpdated":"2026-03-31T15:23:45.333Z"},{"_id":"69aecc037fea5b3eb04c0287","date":"2025-06-29T16:00:00.000Z","stockId":3000000008791,"h_a":55726,"h_s_a":107704,"ins_h_s":5385289490,"ins_h_s_r":0.8973,"ind_h_s":616624345,"ind_h_s_r":0.1027,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:51.448Z"},{"_id":"69aecc037fea5b3eb04c0286","date":"2024-12-30T16:00:00.000Z","stockId":3000000008791,"h_a":71980,"h_s_a":123584,"ins_h_s":8214408816,"ins_h_s_r":0.9234,"ind_h_s":681238788,"ind_h_s_r":0.0766,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:51.445Z"},{"_id":"69aecc037fea5b3eb04c0285","date":"2024-06-29T16:00:00.000Z","stockId":3000000008791,"h_a":89455,"h_s_a":166589,"ins_h_s":14049652100,"ins_h_s_r":0.9428,"ind_h_s":852586446,"ind_h_s_r":0.0572,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:51.443Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2814,"totalNetValue":1.3142,"netValue_forward":1.2814},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2817,"totalNetValue":1.3145,"netValue_forward":1.2817},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2821,"totalNetValue":1.3149,"netValue_forward":1.2821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2805,"totalNetValue":1.3133,"netValue_forward":1.2804999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2827,"totalNetValue":1.3155,"netValue_forward":1.2826999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2857,"totalNetValue":1.3185,"netValue_forward":1.2857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2827,"totalNetValue":1.3155,"netValue_forward":1.2826999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.282,"totalNetValue":1.3148,"netValue_forward":1.282},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2821,"totalNetValue":1.3149,"netValue_forward":1.2821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2775,"totalNetValue":1.3103,"netValue_forward":1.2774999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2782,"totalNetValue":1.311,"netValue_forward":1.2782},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.277,"totalNetValue":1.3098,"netValue_forward":1.2769999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2763,"totalNetValue":1.3091,"netValue_forward":1.2763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2748,"totalNetValue":1.3076,"netValue_forward":1.2747999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2739,"totalNetValue":1.3067,"netValue_forward":1.2738999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.269,"totalNetValue":1.3018,"netValue_forward":1.269},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.272,"totalNetValue":1.3048,"netValue_forward":1.2719999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2597,"totalNetValue":1.2925,"netValue_forward":1.2597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2598,"totalNetValue":1.2926,"netValue_forward":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2617,"totalNetValue":1.2945,"netValue_forward":1.2616999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.2644,"totalNetValue":1.2972,"netValue_forward":1.2643999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2586,"totalNetValue":1.2914,"netValue_forward":1.2586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2594,"totalNetValue":1.2922,"netValue_forward":1.2594},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2583,"totalNetValue":1.2911,"netValue_forward":1.2583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2564,"totalNetValue":1.2892,"netValue_forward":1.2564},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2616,"totalNetValue":1.2944,"netValue_forward":1.2615999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2553,"totalNetValue":1.2881,"netValue_forward":1.2552999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2497,"totalNetValue":1.2825,"netValue_forward":1.2496999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2621,"totalNetValue":1.2949,"netValue_forward":1.2621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2688,"totalNetValue":1.3016,"netValue_forward":1.2687999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2772,"totalNetValue":1.31,"netValue_forward":1.2771999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2747,"totalNetValue":1.3075,"netValue_forward":1.2747},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2788,"totalNetValue":1.3116,"netValue_forward":1.2788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2791,"totalNetValue":1.3119,"netValue_forward":1.2791},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2849,"totalNetValue":1.3177,"netValue_forward":1.2848999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.289,"totalNetValue":1.3218,"netValue_forward":1.2889999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2942,"totalNetValue":1.327,"netValue_forward":1.2942},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2906,"totalNetValue":1.3234,"netValue_forward":1.2906},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2991,"totalNetValue":1.3319,"netValue_forward":1.2990999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2938,"totalNetValue":1.3266,"netValue_forward":1.2937999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2933,"totalNetValue":1.3261,"netValue_forward":1.2933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2907,"totalNetValue":1.3235,"netValue_forward":1.2907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.3029,"totalNetValue":1.3357,"netValue_forward":1.3028999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2981,"totalNetValue":1.3309,"netValue_forward":1.2981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.3013,"totalNetValue":1.3341,"netValue_forward":1.3012999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2985,"totalNetValue":1.3313,"netValue_forward":1.2984999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2973,"totalNetValue":1.3301,"netValue_forward":1.2973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2934,"totalNetValue":1.3262,"netValue_forward":1.2934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2902,"totalNetValue":1.323,"netValue_forward":1.2902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2865,"totalNetValue":1.3193,"netValue_forward":1.2864999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2888,"totalNetValue":1.3216,"netValue_forward":1.2888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2859,"totalNetValue":1.3187,"netValue_forward":1.2858999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.283,"totalNetValue":1.3158,"netValue_forward":1.2829999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2868,"totalNetValue":1.3196,"netValue_forward":1.2867999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2874,"totalNetValue":1.3202,"netValue_forward":1.2874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2819,"totalNetValue":1.3147,"netValue_forward":1.2819},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2722,"totalNetValue":1.305,"netValue_forward":1.2722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2778,"totalNetValue":1.3106,"netValue_forward":1.2777999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2818,"totalNetValue":1.3146,"netValue_forward":1.2817999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2849,"totalNetValue":1.3177,"netValue_forward":1.2848999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.285,"totalNetValue":1.3178,"netValue_forward":1.285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2828,"totalNetValue":1.3156,"netValue_forward":1.2827999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2886,"totalNetValue":1.3214,"netValue_forward":1.2886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2896,"totalNetValue":1.3224,"netValue_forward":1.2896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2863,"totalNetValue":1.3191,"netValue_forward":1.2862999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2838,"totalNetValue":1.3166,"netValue_forward":1.2838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2806,"totalNetValue":1.3134,"netValue_forward":1.2805999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2735,"totalNetValue":1.3063,"netValue_forward":1.2735},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2741,"totalNetValue":1.3069,"netValue_forward":1.2741},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2738,"totalNetValue":1.3066,"netValue_forward":1.2738},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2743,"totalNetValue":1.3071,"netValue_forward":1.2742999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2794,"totalNetValue":1.3122,"netValue_forward":1.2793999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2749,"totalNetValue":1.3077,"netValue_forward":1.2749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2715,"totalNetValue":1.3043,"netValue_forward":1.2715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2679,"totalNetValue":1.3007,"netValue_forward":1.2678999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2672,"totalNetValue":1.3,"netValue_forward":1.2672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2637,"totalNetValue":1.2965,"netValue_forward":1.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.26,"totalNetValue":1.2928,"netValue_forward":1.2599999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2586,"totalNetValue":1.2914,"netValue_forward":1.2586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2579,"totalNetValue":1.2907,"netValue_forward":1.2579},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2587,"totalNetValue":1.2915,"netValue_forward":1.2586999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2597,"totalNetValue":1.2925,"netValue_forward":1.2597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2557,"totalNetValue":1.2885,"netValue_forward":1.2557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2547,"totalNetValue":1.2875,"netValue_forward":1.2546999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2559,"totalNetValue":1.2887,"netValue_forward":1.2558999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2577,"totalNetValue":1.2905,"netValue_forward":1.2577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2549,"totalNetValue":1.2877,"netValue_forward":1.2548999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2539,"totalNetValue":1.2867,"netValue_forward":1.2539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2505,"totalNetValue":1.2833,"netValue_forward":1.2504999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2532,"totalNetValue":1.286,"netValue_forward":1.2531999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2556,"totalNetValue":1.2884,"netValue_forward":1.2555999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2542,"totalNetValue":1.287,"netValue_forward":1.2542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2566,"totalNetValue":1.2894,"netValue_forward":1.2565999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2538,"totalNetValue":1.2866,"netValue_forward":1.2538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2552,"totalNetValue":1.288,"netValue_forward":1.2552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2544,"totalNetValue":1.2872,"netValue_forward":1.2544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.253,"totalNetValue":1.2858,"netValue_forward":1.2529999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2544,"totalNetValue":1.2872,"netValue_forward":1.2544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2526,"totalNetValue":1.2854,"netValue_forward":1.2526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2522,"totalNetValue":1.285,"netValue_forward":1.2522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.25,"totalNetValue":1.2828,"netValue_forward":1.2499999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2494,"totalNetValue":1.2822,"netValue_forward":1.2494},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2492,"totalNetValue":1.282,"netValue_forward":1.2492},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.251,"totalNetValue":1.2838,"netValue_forward":1.251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2538,"totalNetValue":1.2866,"netValue_forward":1.2538},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.252,"totalNetValue":1.2848,"netValue_forward":1.252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2563,"totalNetValue":1.2891,"netValue_forward":1.2562999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2592,"totalNetValue":1.292,"netValue_forward":1.2592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2572,"totalNetValue":1.29,"netValue_forward":1.2571999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2588,"totalNetValue":1.2916,"netValue_forward":1.2587999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2598,"totalNetValue":1.2926,"netValue_forward":1.2598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2644,"totalNetValue":1.2972,"netValue_forward":1.2643999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2612,"totalNetValue":1.294,"netValue_forward":1.2612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2614,"totalNetValue":1.2942,"netValue_forward":1.2614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2624,"totalNetValue":1.2952,"netValue_forward":1.2624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2574,"totalNetValue":1.2902,"netValue_forward":1.2574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2575,"totalNetValue":1.2903,"netValue_forward":1.2574999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2556,"totalNetValue":1.2884,"netValue_forward":1.2555999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2537,"totalNetValue":1.2865,"netValue_forward":1.2536999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.257,"totalNetValue":1.2898,"netValue_forward":1.257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2523,"totalNetValue":1.2851,"netValue_forward":1.2523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2533,"totalNetValue":1.2861,"netValue_forward":1.2533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.254,"totalNetValue":1.2868,"netValue_forward":1.2539999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2494,"totalNetValue":1.2822,"netValue_forward":1.2494},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2486,"totalNetValue":1.2814,"netValue_forward":1.2485999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2463,"totalNetValue":1.2791,"netValue_forward":1.2463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2459,"totalNetValue":1.2787,"netValue_forward":1.2459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2452,"totalNetValue":1.278,"netValue_forward":1.2451999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2468,"totalNetValue":1.2796,"netValue_forward":1.2468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2446,"totalNetValue":1.2774,"netValue_forward":1.2445999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2442,"totalNetValue":1.277,"netValue_forward":1.2441999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2481,"totalNetValue":1.2809,"netValue_forward":1.2480999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.248,"totalNetValue":1.2808,"netValue_forward":1.2479999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2425,"totalNetValue":1.2753,"netValue_forward":1.2424999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2441,"totalNetValue":1.2769,"netValue_forward":1.2441},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2455,"totalNetValue":1.2783,"netValue_forward":1.2454999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2479,"totalNetValue":1.2807,"netValue_forward":1.2479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2417,"totalNetValue":1.2745,"netValue_forward":1.2416999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2383,"totalNetValue":1.2711,"netValue_forward":1.2383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2375,"totalNetValue":1.2703,"netValue_forward":1.2375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2363,"totalNetValue":1.2691,"netValue_forward":1.2362999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2374,"totalNetValue":1.2702,"netValue_forward":1.2374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2384,"totalNetValue":1.2712,"netValue_forward":1.2384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2409,"totalNetValue":1.2737,"netValue_forward":1.2408999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2425,"totalNetValue":1.2753,"netValue_forward":1.2424999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2411,"totalNetValue":1.2739,"netValue_forward":1.2410999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.247,"totalNetValue":1.2798,"netValue_forward":1.247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.247,"totalNetValue":1.2798,"netValue_forward":1.247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2451,"totalNetValue":1.2779,"netValue_forward":1.2451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2467,"totalNetValue":1.2795,"netValue_forward":1.2466999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2473,"totalNetValue":1.2801,"netValue_forward":1.2473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2459,"totalNetValue":1.2787,"netValue_forward":1.2459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2485,"totalNetValue":1.2813,"netValue_forward":1.2485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2492,"totalNetValue":1.282,"netValue_forward":1.2492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2411,"totalNetValue":1.2739,"netValue_forward":1.2410999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2359,"totalNetValue":1.2687,"netValue_forward":1.2359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2374,"totalNetValue":1.2702,"netValue_forward":1.2374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.241,"totalNetValue":1.2738,"netValue_forward":1.241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.2444,"totalNetValue":1.2772,"netValue_forward":1.2444},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2427,"totalNetValue":1.2755,"netValue_forward":1.2426999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2423,"totalNetValue":1.2751,"netValue_forward":1.2422999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2418,"totalNetValue":1.2746,"netValue_forward":1.2418},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2414,"totalNetValue":1.2742,"netValue_forward":1.2413999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2377,"totalNetValue":1.2705,"netValue_forward":1.2376999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2338,"totalNetValue":1.2666,"netValue_forward":1.2337999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2329,"totalNetValue":1.2657,"netValue_forward":1.2328999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.229,"totalNetValue":1.2618,"netValue_forward":1.229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2276,"totalNetValue":1.2604,"netValue_forward":1.2275999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2276,"totalNetValue":1.2604,"netValue_forward":1.2275999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2297,"totalNetValue":1.2625,"netValue_forward":1.2296999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2272,"totalNetValue":1.26,"netValue_forward":1.2271999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2305,"totalNetValue":1.2633,"netValue_forward":1.2304999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.231,"totalNetValue":1.2638,"netValue_forward":1.2309999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2319,"totalNetValue":1.2647,"netValue_forward":1.2319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2321,"totalNetValue":1.2649,"netValue_forward":1.2321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2329,"totalNetValue":1.2657,"netValue_forward":1.2328999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2332,"totalNetValue":1.266,"netValue_forward":1.2331999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2318,"totalNetValue":1.2646,"netValue_forward":1.2318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2301,"totalNetValue":1.2629,"netValue_forward":1.2301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.2283,"totalNetValue":1.2611,"netValue_forward":1.2283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2289,"totalNetValue":1.2617,"netValue_forward":1.2289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.231,"totalNetValue":1.2638,"netValue_forward":1.2309999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2297,"totalNetValue":1.2625,"netValue_forward":1.2296999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2305,"totalNetValue":1.2633,"netValue_forward":1.2304999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2302,"totalNetValue":1.263,"netValue_forward":1.2302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2292,"totalNetValue":1.262,"netValue_forward":1.2291999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2268,"totalNetValue":1.2596,"netValue_forward":1.2267999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2287,"totalNetValue":1.2615,"netValue_forward":1.2286999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2284,"totalNetValue":1.2612,"netValue_forward":1.2283999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2276,"totalNetValue":1.2604,"netValue_forward":1.2275999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2269,"totalNetValue":1.2597,"netValue_forward":1.2269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2259,"totalNetValue":1.2587,"netValue_forward":1.2258999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2256,"totalNetValue":1.2584,"netValue_forward":1.2255999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2257,"totalNetValue":1.2585,"netValue_forward":1.2256999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2269,"totalNetValue":1.2597,"netValue_forward":1.2269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2263,"totalNetValue":1.2591,"netValue_forward":1.2263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2276,"totalNetValue":1.2604,"netValue_forward":1.2275999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2285,"totalNetValue":1.2613,"netValue_forward":1.2284999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2273,"totalNetValue":1.2601,"netValue_forward":1.2272999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2261,"totalNetValue":1.2589,"netValue_forward":1.2261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2273,"totalNetValue":1.2601,"netValue_forward":1.2272999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2263,"totalNetValue":1.2591,"netValue_forward":1.2263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2272,"totalNetValue":1.26,"netValue_forward":1.2271999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2284,"totalNetValue":1.2612,"netValue_forward":1.2283999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2214,"totalNetValue":1.2542,"netValue_forward":1.2214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2187,"totalNetValue":1.2515,"netValue_forward":1.2186999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2204,"totalNetValue":1.2532,"netValue_forward":1.2204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2176,"totalNetValue":1.2504,"netValue_forward":1.2176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2148,"totalNetValue":1.2476,"netValue_forward":1.2148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2142,"totalNetValue":1.247,"netValue_forward":1.2141999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2166,"totalNetValue":1.2494,"netValue_forward":1.2165999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.219,"totalNetValue":1.2518,"netValue_forward":1.2189999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2184,"totalNetValue":1.2512,"netValue_forward":1.2183999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2184,"totalNetValue":1.2512,"netValue_forward":1.2183999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2194,"totalNetValue":1.2522,"netValue_forward":1.2194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2232,"totalNetValue":1.256,"netValue_forward":1.2232},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2237,"totalNetValue":1.2565,"netValue_forward":1.2236999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2218,"totalNetValue":1.2546,"netValue_forward":1.2217999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2223,"totalNetValue":1.2551,"netValue_forward":1.2223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2206,"totalNetValue":1.2534,"netValue_forward":1.2205999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2204,"totalNetValue":1.2532,"netValue_forward":1.2204},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.221,"totalNetValue":1.2538,"netValue_forward":1.221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2204,"totalNetValue":1.2532,"netValue_forward":1.2204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2194,"totalNetValue":1.2522,"netValue_forward":1.2194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2212,"totalNetValue":1.254,"netValue_forward":1.2211999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2193,"totalNetValue":1.2521,"netValue_forward":1.2192999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2196,"totalNetValue":1.2524,"netValue_forward":1.2196},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2209,"totalNetValue":1.2537,"netValue_forward":1.2208999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2198,"totalNetValue":1.2526,"netValue_forward":1.2198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2226,"totalNetValue":1.2554,"netValue_forward":1.2226},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2215,"totalNetValue":1.2543,"netValue_forward":1.2215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2208,"totalNetValue":1.2536,"netValue_forward":1.2208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2198,"totalNetValue":1.2526,"netValue_forward":1.2198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2191,"totalNetValue":1.2519,"netValue_forward":1.2191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2196,"totalNetValue":1.2524,"netValue_forward":1.2196},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2216,"totalNetValue":1.2544,"netValue_forward":1.2216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2212,"totalNetValue":1.254,"netValue_forward":1.2211999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2196,"totalNetValue":1.2524,"netValue_forward":1.2196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2157,"totalNetValue":1.2485,"netValue_forward":1.2157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2177,"totalNetValue":1.2505,"netValue_forward":1.2176999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2158,"totalNetValue":1.2486,"netValue_forward":1.2157999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2152,"totalNetValue":1.248,"netValue_forward":1.2151999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2104,"totalNetValue":1.2432,"netValue_forward":1.2103999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2097,"totalNetValue":1.2425,"netValue_forward":1.2097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2066,"totalNetValue":1.2394,"netValue_forward":1.2065999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2083,"totalNetValue":1.2411,"netValue_forward":1.2082999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2069,"totalNetValue":1.2397,"netValue_forward":1.2069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2099,"totalNetValue":1.2427,"netValue_forward":1.2098999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.211,"totalNetValue":1.2438,"netValue_forward":1.211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2155,"totalNetValue":1.2483,"netValue_forward":1.2154999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2131,"totalNetValue":1.2459,"netValue_forward":1.2131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2152,"totalNetValue":1.248,"netValue_forward":1.2151999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2144,"totalNetValue":1.2472,"netValue_forward":1.2144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2146,"totalNetValue":1.2474,"netValue_forward":1.2145999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2161,"totalNetValue":1.2489,"netValue_forward":1.2161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2151,"totalNetValue":1.2479,"netValue_forward":1.2151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2164,"totalNetValue":1.2492,"netValue_forward":1.2163999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2111,"totalNetValue":1.2439,"netValue_forward":1.2111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2054,"totalNetValue":1.2382,"netValue_forward":1.2053999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2018,"totalNetValue":1.2346,"netValue_forward":1.2018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2178,"totalNetValue":1.2506,"netValue_forward":1.2178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2211,"totalNetValue":1.2539,"netValue_forward":1.2211},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.2215,"totalNetValue":1.2543,"netValue_forward":1.2215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2194,"totalNetValue":1.2522,"netValue_forward":1.2194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2193,"totalNetValue":1.2521,"netValue_forward":1.2192999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2225,"totalNetValue":1.2553,"netValue_forward":1.2225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2216,"totalNetValue":1.2544,"netValue_forward":1.2216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2222,"totalNetValue":1.255,"netValue_forward":1.2221999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2208,"totalNetValue":1.2536,"netValue_forward":1.2208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2194,"totalNetValue":1.2522,"netValue_forward":1.2194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2231,"totalNetValue":1.2559,"netValue_forward":1.2231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.225,"totalNetValue":1.2578,"netValue_forward":1.225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2254,"totalNetValue":1.2582,"netValue_forward":1.2253999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.226,"totalNetValue":1.2588,"netValue_forward":1.226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2275,"totalNetValue":1.2603,"netValue_forward":1.2274999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2236,"totalNetValue":1.2564,"netValue_forward":1.2236},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2245,"totalNetValue":1.2573,"netValue_forward":1.2245},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2231,"totalNetValue":1.2559,"netValue_forward":1.2231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2218,"totalNetValue":1.2546,"netValue_forward":1.2217999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2233,"totalNetValue":1.2561,"netValue_forward":1.2233},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2227,"totalNetValue":1.2555,"netValue_forward":1.2226999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2215,"totalNetValue":1.2543,"netValue_forward":1.2215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2215,"totalNetValue":1.2543,"netValue_forward":1.2215},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.219,"totalNetValue":1.2518,"netValue_forward":1.2189999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.2185,"totalNetValue":1.2513,"netValue_forward":1.2185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2193,"totalNetValue":1.2521,"netValue_forward":1.2192999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2152,"totalNetValue":1.248,"netValue_forward":1.2151999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2134,"totalNetValue":1.2462,"netValue_forward":1.2133999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2179,"totalNetValue":1.2507,"netValue_forward":1.2179},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2195,"totalNetValue":1.2523,"netValue_forward":1.2195},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2199,"totalNetValue":1.2527,"netValue_forward":1.2198999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2201,"totalNetValue":1.2529,"netValue_forward":1.2200999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2173,"totalNetValue":1.2501,"netValue_forward":1.2173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2226,"totalNetValue":1.2554,"netValue_forward":1.2226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2262,"totalNetValue":1.259,"netValue_forward":1.2261999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.223,"totalNetValue":1.2558,"netValue_forward":1.223},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2241,"totalNetValue":1.2569,"netValue_forward":1.2240999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2215,"totalNetValue":1.2543,"netValue_forward":1.2215},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.219,"totalNetValue":1.2518,"netValue_forward":1.2189999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2168,"totalNetValue":1.2496,"netValue_forward":1.2167999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2128,"totalNetValue":1.2456,"netValue_forward":1.2128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.2103,"totalNetValue":1.2431,"netValue_forward":1.2103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2138,"totalNetValue":1.2466,"netValue_forward":1.2138},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2128,"totalNetValue":1.2456,"netValue_forward":1.2128},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2085,"totalNetValue":1.2413,"netValue_forward":1.2084999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.2094,"totalNetValue":1.2422,"netValue_forward":1.2094},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.2123,"totalNetValue":1.2451,"netValue_forward":1.2122999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2118,"totalNetValue":1.2446,"netValue_forward":1.2117999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2124,"totalNetValue":1.2452,"netValue_forward":1.2124},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.209,"totalNetValue":1.2418,"netValue_forward":1.209},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.2092,"totalNetValue":1.242,"netValue_forward":1.2092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.2106,"totalNetValue":1.2434,"netValue_forward":1.2106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2015,"totalNetValue":1.2343,"netValue_forward":1.2015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.203,"totalNetValue":1.2358,"netValue_forward":1.2029999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2071,"totalNetValue":1.2399,"netValue_forward":1.2071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.2079,"totalNetValue":1.2407,"netValue_forward":1.2078999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.2099,"totalNetValue":1.2427,"netValue_forward":1.2098999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.208,"totalNetValue":1.2408,"netValue_forward":1.2079999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2117,"totalNetValue":1.2445,"netValue_forward":1.2116999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2144,"totalNetValue":1.2472,"netValue_forward":1.2144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.2176,"totalNetValue":1.2504,"netValue_forward":1.2176},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.2186,"totalNetValue":1.2514,"netValue_forward":1.2185999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.2176,"totalNetValue":1.2504,"netValue_forward":1.2176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.2155,"totalNetValue":1.2483,"netValue_forward":1.2154999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.2146,"totalNetValue":1.2474,"netValue_forward":1.2145999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.2182,"totalNetValue":1.251,"netValue_forward":1.2182},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.2164,"totalNetValue":1.2492,"netValue_forward":1.2163999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.2177,"totalNetValue":1.2505,"netValue_forward":1.2176999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.2137,"totalNetValue":1.2465,"netValue_forward":1.2136999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.2144,"totalNetValue":1.2472,"netValue_forward":1.2144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.2154,"totalNetValue":1.2482,"netValue_forward":1.2154},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.2176,"totalNetValue":1.2504,"netValue_forward":1.2176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2205,"totalNetValue":1.2533,"netValue_forward":1.2204999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.2221,"totalNetValue":1.2549,"netValue_forward":1.2220999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2209,"totalNetValue":1.2537,"netValue_forward":1.2208999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.2195,"totalNetValue":1.2523,"netValue_forward":1.2195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.2101,"totalNetValue":1.2429,"netValue_forward":1.2100999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.2094,"totalNetValue":1.2422,"netValue_forward":1.2094},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.205,"totalNetValue":1.2378,"netValue_forward":1.205},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.2038,"totalNetValue":1.2366,"netValue_forward":1.2037999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.2044,"totalNetValue":1.2372,"netValue_forward":1.2043999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.2047,"totalNetValue":1.2375,"netValue_forward":1.2047},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.2025,"totalNetValue":1.2353,"netValue_forward":1.2024999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.1992,"totalNetValue":1.232,"netValue_forward":1.1992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.1995,"totalNetValue":1.2323,"netValue_forward":1.1994999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.1953,"totalNetValue":1.2281,"netValue_forward":1.1953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.195,"totalNetValue":1.2278,"netValue_forward":1.1949999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.1959,"totalNetValue":1.2287,"netValue_forward":1.1958999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.1985,"totalNetValue":1.2313,"netValue_forward":1.1985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.1992,"totalNetValue":1.232,"netValue_forward":1.1992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.1979,"totalNetValue":1.2307,"netValue_forward":1.1978999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.1942,"totalNetValue":1.227,"netValue_forward":1.1942},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.1962,"totalNetValue":1.229,"netValue_forward":1.1961999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.1966,"totalNetValue":1.2294,"netValue_forward":1.1965999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.2014,"totalNetValue":1.2342,"netValue_forward":1.2013999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.1995,"totalNetValue":1.2323,"netValue_forward":1.1994999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.2002,"totalNetValue":1.233,"netValue_forward":1.2002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.1965,"totalNetValue":1.2293,"netValue_forward":1.1964999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.1969,"totalNetValue":1.2297,"netValue_forward":1.1968999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.1911,"totalNetValue":1.2239,"netValue_forward":1.1911},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.192,"totalNetValue":1.2248,"netValue_forward":1.192},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.1865,"totalNetValue":1.2193,"netValue_forward":1.1864999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.1813,"totalNetValue":1.2141,"netValue_forward":1.1813},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.1837,"totalNetValue":1.2165,"netValue_forward":1.1836999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1824,"totalNetValue":1.2152,"netValue_forward":1.1823999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.1847,"totalNetValue":1.2175,"netValue_forward":1.1847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.187,"totalNetValue":1.2198,"netValue_forward":1.187},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.1822,"totalNetValue":1.215,"netValue_forward":1.1822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.179,"totalNetValue":1.2118,"netValue_forward":1.1789999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.1815,"totalNetValue":1.2143,"netValue_forward":1.1815},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.1819,"totalNetValue":1.2147,"netValue_forward":1.1819},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.1811,"totalNetValue":1.2139,"netValue_forward":1.1810999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.1807,"totalNetValue":1.2135,"netValue_forward":1.1807},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.1729,"totalNetValue":1.2057,"netValue_forward":1.1729},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.1738,"totalNetValue":1.2066,"netValue_forward":1.1737999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.1752,"totalNetValue":1.208,"netValue_forward":1.1751999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.1792,"totalNetValue":1.212,"netValue_forward":1.1791999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.1712,"totalNetValue":1.204,"netValue_forward":1.1712},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.1788,"totalNetValue":1.2116,"netValue_forward":1.1788},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.1759,"totalNetValue":1.2087,"netValue_forward":1.1759},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.1945,"totalNetValue":1.2273,"netValue_forward":1.1945},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1845,"totalNetValue":1.2173,"netValue_forward":1.1845},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.1653,"totalNetValue":1.1981,"netValue_forward":1.1652999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.1542,"totalNetValue":1.187,"netValue_forward":1.1541999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.1425,"totalNetValue":1.1753,"netValue_forward":1.1425},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.1387,"totalNetValue":1.1715,"netValue_forward":1.1387},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.1302,"totalNetValue":1.163,"netValue_forward":1.1302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.1327,"totalNetValue":1.1655,"netValue_forward":1.1327},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.1339,"totalNetValue":1.1667,"netValue_forward":1.1339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.1303,"totalNetValue":1.1631,"netValue_forward":1.1302999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.1295,"totalNetValue":1.1623,"netValue_forward":1.1295},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.1316,"totalNetValue":1.1644,"netValue_forward":1.1315999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.1329,"totalNetValue":1.1657,"netValue_forward":1.1329},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.1306,"totalNetValue":1.1634,"netValue_forward":1.1305999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.1294,"totalNetValue":1.1622,"netValue_forward":1.1294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.1311,"totalNetValue":1.1639,"netValue_forward":1.1311},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.1349,"totalNetValue":1.1677,"netValue_forward":1.1349},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.1325,"totalNetValue":1.1653,"netValue_forward":1.1324999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.1338,"totalNetValue":1.1666,"netValue_forward":1.1337999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.1309,"totalNetValue":1.1637,"netValue_forward":1.1308999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1356,"totalNetValue":1.1684,"netValue_forward":1.1355999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.1307,"totalNetValue":1.1635,"netValue_forward":1.1307},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.1273,"totalNetValue":1.1601,"netValue_forward":1.1273},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.1267,"totalNetValue":1.1595,"netValue_forward":1.1267},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.1287,"totalNetValue":1.1615,"netValue_forward":1.1286999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.1279,"totalNetValue":1.1607,"netValue_forward":1.1279},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.129,"totalNetValue":1.1618,"netValue_forward":1.1289999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.13,"totalNetValue":1.1628,"netValue_forward":1.1299999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.1321,"totalNetValue":1.1649,"netValue_forward":1.1321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.1356,"totalNetValue":1.1684,"netValue_forward":1.1355999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.136,"totalNetValue":1.1688,"netValue_forward":1.136},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.1373,"totalNetValue":1.1701,"netValue_forward":1.1372999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.1375,"totalNetValue":1.1703,"netValue_forward":1.1374999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.1392,"totalNetValue":1.172,"netValue_forward":1.1391999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.138,"totalNetValue":1.1708,"netValue_forward":1.138},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.1419,"totalNetValue":1.1747,"netValue_forward":1.1418999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.146,"totalNetValue":1.1788,"netValue_forward":1.1459999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.1476,"totalNetValue":1.1804,"netValue_forward":1.1475999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.1469,"totalNetValue":1.1797,"netValue_forward":1.1469},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.1446,"totalNetValue":1.1774,"netValue_forward":1.1446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.1491,"totalNetValue":1.1819,"netValue_forward":1.1491},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008791,"netValue":1.1524,"totalNetValue":1.1852,"netValue_forward":1.1524},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.1547,"totalNetValue":1.1875,"netValue_forward":1.1546999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1456,"totalNetValue":1.1784,"netValue_forward":1.1456},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.1438,"totalNetValue":1.1766,"netValue_forward":1.1437999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.1449,"totalNetValue":1.1777,"netValue_forward":1.1449},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.1409,"totalNetValue":1.1737,"netValue_forward":1.1409},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.1391,"totalNetValue":1.1719,"netValue_forward":1.1390999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.1414,"totalNetValue":1.1742,"netValue_forward":1.1414},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.1492,"totalNetValue":1.182,"netValue_forward":1.1491999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.1482,"totalNetValue":1.181,"netValue_forward":1.1482},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.1454,"totalNetValue":1.1782,"netValue_forward":1.1453999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.1427,"totalNetValue":1.1755,"netValue_forward":1.1427},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.1429,"totalNetValue":1.1757,"netValue_forward":1.1428999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.1413,"totalNetValue":1.1741,"netValue_forward":1.1412999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.1432,"totalNetValue":1.176,"netValue_forward":1.1431999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.1444,"totalNetValue":1.1772,"netValue_forward":1.1444},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.1408,"totalNetValue":1.1736,"netValue_forward":1.1407999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.14,"totalNetValue":1.1728,"netValue_forward":1.1399999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.1352,"totalNetValue":1.168,"netValue_forward":1.1352},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.1399,"totalNetValue":1.1727,"netValue_forward":1.1399},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.1402,"totalNetValue":1.173,"netValue_forward":1.1402},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.1451,"totalNetValue":1.1779,"netValue_forward":1.1451},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008791,"netValue":1.146,"totalNetValue":1.1788,"netValue_forward":1.1459999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.149,"totalNetValue":1.1818,"netValue_forward":1.149},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1486,"totalNetValue":1.1814,"netValue_forward":1.1486},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.1485,"totalNetValue":1.1813,"netValue_forward":1.1485},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.1466,"totalNetValue":1.1794,"netValue_forward":1.1466},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008791,"netValue":1.1509,"totalNetValue":1.1837,"netValue_forward":1.1508999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008791,"netValue":1.1465,"totalNetValue":1.1793,"netValue_forward":1.1465},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.1488,"totalNetValue":1.1816,"netValue_forward":1.1488},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.1534,"totalNetValue":1.1862,"netValue_forward":1.1534},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.1534,"totalNetValue":1.1862,"netValue_forward":1.1534},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008791,"netValue":1.1575,"totalNetValue":1.1903,"netValue_forward":1.1575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008791,"netValue":1.1598,"totalNetValue":1.1926,"netValue_forward":1.1598},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.1575,"totalNetValue":1.1903,"netValue_forward":1.1575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.1587,"totalNetValue":1.1915,"netValue_forward":1.1586999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.158,"totalNetValue":1.1908,"netValue_forward":1.1579999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008791,"netValue":1.1597,"totalNetValue":1.1925,"netValue_forward":1.1596999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008791,"netValue":1.1589,"totalNetValue":1.1917,"netValue_forward":1.1589},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.1554,"totalNetValue":1.1882,"netValue_forward":1.1554},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.1565,"totalNetValue":1.1893,"netValue_forward":1.1564999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008791,"netValue":1.1592,"totalNetValue":1.192,"netValue_forward":1.1592},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008791,"netValue":1.1591,"totalNetValue":1.1919,"netValue_forward":1.1591},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008791,"netValue":1.1574,"totalNetValue":1.1902,"netValue_forward":1.1574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008791,"netValue":1.1594,"totalNetValue":1.1922,"netValue_forward":1.1593999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008791,"netValue":1.1603,"totalNetValue":1.1931,"netValue_forward":1.1602999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008791,"netValue":1.1623,"totalNetValue":1.1951,"netValue_forward":1.1623},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008791,"netValue":1.1621,"totalNetValue":1.1949,"netValue_forward":1.1620999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008791,"netValue":1.1656,"totalNetValue":1.1984,"netValue_forward":1.1655999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008791,"netValue":1.1608,"totalNetValue":1.1936,"netValue_forward":1.1608},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008791,"netValue":1.1642,"totalNetValue":1.197,"netValue_forward":1.1642},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008791,"netValue":1.1686,"totalNetValue":1.2014,"netValue_forward":1.1685999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008791,"netValue":1.1681,"totalNetValue":1.2009,"netValue_forward":1.1680999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008791,"netValue":1.1697,"totalNetValue":1.2025,"netValue_forward":1.1696999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008791,"netValue":1.1682,"totalNetValue":1.201,"netValue_forward":1.1681999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008791,"netValue":1.1651,"totalNetValue":1.1979,"netValue_forward":1.1650999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008791,"netValue":1.1671,"totalNetValue":1.1999,"netValue_forward":1.1671},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008791,"netValue":1.1698,"totalNetValue":1.2026,"netValue_forward":1.1697999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008791,"netValue":1.1713,"totalNetValue":1.2041,"netValue_forward":1.1713},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008791,"netValue":1.1743,"totalNetValue":1.2071,"netValue_forward":1.1743},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008791,"netValue":1.1749,"totalNetValue":1.2077,"netValue_forward":1.1749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008791,"netValue":1.1691,"totalNetValue":1.2019,"netValue_forward":1.1690999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008791,"netValue":1.1731,"totalNetValue":1.2059,"netValue_forward":1.1731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008791,"netValue":1.1703,"totalNetValue":1.2031,"netValue_forward":1.1702999999999997}]}