window.pageData = {"fund":{"_id":3000000008786,"stockCode":"008786","name":"长城健康生活灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8786,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长城健康生活混合A","followedNum":6,"inceptionDate":"2020-08-13T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城健康生活混合","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":3816270565.13,"setUpShares":3816270565.13,"pinyin":"ccjkshlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000008786,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1462,"f_ins_h_s_r_c_hy":0.1457,"f_ins_h_s_r_c_1y":0.1373,"f_ind_h_s_r":0.8538,"f_ind_h_s_r_c_hy":-0.14570000000000005,"f_ind_h_s_r_c_1y":-0.13729999999999998,"f_h_a":12644,"f_h_s_a":44253,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008786,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6428571428571429,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6761935693406951,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6544319053358169,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6531975099037918,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.674772400574988,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5380933902470573,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8518145161290323,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9547881032792244,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9441636029411765},"fp":{"stockId":3000000008786,"type":"fp","f_p_r_fys":0.020293474867313366,"f_p_r_m1":-0.006686930091184817,"f_p_r_m3":-0.006082725060825855,"f_p_r_m6":0.03795458154676967,"f_p_r_y1":0.1068585944115179,"f_cagr_p_r_fs":-0.07104962812217008,"f_p_r_d1":0.00036003600360023924,"f_p_r_y3":0.008641975308643302,"f_p_r_y2":0.2845911949685551,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.39397311080203834},"ff":{"stockId":3000000008786,"type":"ff","f_m_f":2160235,"f_m_f_r":0.012,"f_c_f":360039,"f_c_f_r":0.002,"f_m_a_c_f":2520274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008786,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.6536,"f_nv_cr":0.009264978381717137},"f_as":{"stockId":3000000008786,"type":"f_as","f_tas":321542915.8356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019818,"name":"长城健康生活灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019818","tickerId":19818,"shortName":"长城健康生活混合C","currency":"CNY","__csrcFundId":8021,"lastUpdated":"2025-01-04T00:32:27.576Z","fundCollectionId":4000050150000,"inceptionDate":"2023-10-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjkshlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688256,"holdings":22841,"marketCap":22452703,"netValueRatio":0.0678,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":2294,"holdings":363800,"marketCap":22304578,"netValueRatio":0.0674,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000009606,"holdings":78600,"marketCap":20472961,"netValueRatio":0.0619,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000000700,"holdings":40000,"marketCap":17093912,"netValueRatio":0.0516,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":600893,"holdings":341700,"marketCap":16422102,"netValueRatio":0.0496,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688506,"holdings":53395,"marketCap":14843810,"netValueRatio":0.0449,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":688239,"holdings":250920,"marketCap":14181998,"netValueRatio":0.0429,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001801,"holdings":180889,"marketCap":13559883,"netValueRatio":0.041,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001530,"holdings":586000,"marketCap":11714132,"netValueRatio":0.0354,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008786,"stockId":1000000000001093,"holdings":1384000,"marketCap":11120225,"netValueRatio":0.0336,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}}],"lastFsMetrics":{"latestTurnoverRate":4.303581960790493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe700381dd95da7dff516","date":"2025-12-30T16:00:00.000Z","stockId":3000000008786,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12644,"h_s_a":46249,"ins_h_s":85523701,"ins_h_s_r":0.1462,"ind_h_s":499256122,"ind_h_s_r":0.8538,"lastUpdated":"2026-03-31T15:23:44.819Z"},{"_id":"69aecc027fea5b3eb04c01b2","date":"2025-06-29T16:00:00.000Z","stockId":3000000008786,"h_a":14053,"h_s_a":40041,"ins_h_s":296537,"ins_h_s_r":0.0005,"ind_h_s":562404060,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:50.614Z"},{"_id":"69aecc027fea5b3eb04c01b1","date":"2024-12-30T16:00:00.000Z","stockId":3000000008786,"h_a":14833,"h_s_a":40236,"ins_h_s":5295537,"ins_h_s_r":0.0089,"ind_h_s":591536399,"ind_h_s_r":0.9911,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:50.611Z"},{"_id":"69aecc027fea5b3eb04c01b0","date":"2024-06-29T16:00:00.000Z","stockId":3000000008786,"h_a":15832,"h_s_a":44253,"ins_h_s":72153090,"ins_h_s_r":0.10300000000000001,"ind_h_s":628466541,"ind_h_s_r":0.897,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:50.608Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.672299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.666699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.679999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.679999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.673199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.672199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.664399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.644799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.647299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.646099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.655399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.643399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.644899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.639099999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.634199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.663399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.661299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.640199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.652399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.652399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.706199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.713499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.703299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.722399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.723999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.748199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.741599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.763499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.750599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.559599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.562199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5516999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4970999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4984999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4956999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5241999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999917},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.563399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4594999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42529999999999935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4294999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.43409999999999926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999935},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43909999999999927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4437999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44409999999999933},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4481999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4559999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45269999999999927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44979999999999926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999934},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999935},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44659999999999933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4469999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44869999999999927},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4523999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4549999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45659999999999934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45789999999999925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4547999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45389999999999936},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45959999999999934},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4602999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45809999999999934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46049999999999935},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999926},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45399999999999935},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46099999999999935},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008786,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46859999999999935},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45309999999999934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4570999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.4615999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008786,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999926},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008786,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008786,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4797999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008786,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999927},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.4777999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008786,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999935},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008786,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999936},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008786,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46489999999999937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47359999999999935},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46299999999999936},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46949999999999936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008786,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47499999999999937},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.47449999999999926},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008786,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008786,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4730999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47849999999999926},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008786,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48929999999999924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008786,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008786,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008786,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4910999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008786,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.49259999999999926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008786,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4909999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008786,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999926},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008786,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.49419999999999914},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008786,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008786,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008786,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008786,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008786,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008786,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4935999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008786,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008786,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4913999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008786,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999925},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008786,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008786,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008786,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49599999999999933}]}