window.pageData = {"fund":{"_id":3000000008778,"areaCode":"cn","stockType":"fund","stockCode":"008778","tickerId":8778,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实中证500指数增强型证券投资基金","shortName":"嘉实中证500指数增强A","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":455525000,"fundStatus":"normal","market":"a","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":196864056.96,"setUpShares":196864056.96,"pinyin":"jszz500zszqxzqtzjj","masterFundShortName":"嘉实中证500指数增强","indexId":1000000000905,"indexFundFlag":1,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"龙昌伦","stockType":"fund_manager","stockCode":"db20544007","exchange":"fm","tickerId":120312175850}],"fundCollection":{"name":"嘉实基金管理有限公司","stockType":"fund_collection","stockCode":"50080000","exchange":"jjgs","tickerId":50080000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.06849999999999999,"f_ins_h_s_r_c_hy":-0.003500000000000017,"f_ins_h_s_r_c_1y":0.06849999999999999,"f_ind_h_s_r":0.9315000000000001,"f_ind_h_s_r_c_hy":0.0035000000000001696,"f_ind_h_s_r_c_1y":-0.0684999999999999,"f_h_a":2374,"f_h_s_a":21606,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008778,"type":"fpr","f_p_r_fys_ssc":5539,"f_p_r_fys_ssrp":0.2600216684723727,"f_p_r_m1_ssc":6167,"f_p_r_m1_ssrp":0.30197859228024654,"f_p_r_m3_ssc":5943,"f_p_r_m3_ssrp":0.36570178391114105,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.4662555066079295,"f_p_r_y1_ssc":5068,"f_p_r_y1_ssrp":0.23406354845075983,"f_p_r_y2_ssc":3727,"f_p_r_y2_ssrp":0.3215244229736983,"f_p_r_y3_ssc":2997,"f_p_r_y3_ssrp":0.33678237650200266,"f_p_r_y5_ssc":2055,"f_p_r_y5_ssrp":0.34371957156767285,"f_cagr_p_r_fs_ssc":6239,"f_cagr_p_r_fs_ssrp":0.4012504007694774},"fp":{"stockId":3000000008778,"type":"fp","f_p_r_fys":0.0745306633291607,"f_p_r_m1":0.046374162096282756,"f_p_r_m3":-0.037877514428195314,"f_p_r_m6":-0.012366271712873411,"f_p_r_y1":0.1841252327425691,"f_p_r_y3":0.41873915558126096,"f_cagr_p_r_fs":0.08508167083212315,"f_p_r_d1":0.002434669696477876,"f_p_r_y2":0.7286821705426361,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3791469194312796,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.3827751196172249,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.2559241706161137,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.26424870466321243,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7864583333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.825136612021858,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9122807017543859,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.8366013071895425,"f_p_r_y5":0.14282861896838495,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.64,"last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2020-01-19T16:00:00.000Z"},"ff":{"stockId":3000000008778,"type":"ff","f_m_f":506389,"f_m_f_r":0.01,"f_c_f":101277,"f_c_f_r":0.002,"f_m_a_c_f":607666,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008778,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.7171,"f_nv_cr":0.003389236253140915},"f_as":{"stockId":3000000008778,"type":"f_as","f_tas":92600548.5691,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008779,"areaCode":"cn","stockType":"fund","stockCode":"008779","tickerId":8779,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"嘉实中证500指数增强型证券投资基金","shortName":"嘉实中证500指数增强C","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":455525000,"lastUpdated":"2026-08-28T17:14:37.354Z","fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":258838029.97,"setUpShares":258838029.97,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszz500zszqxzqtzjj","__indexSourceEastMoney":1,"masterFundId":3000000008778,"__csrcFundId":7048,"indexId":1000000000905}],"shareholdings":[{"stockId":3000000008778,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":2263200,"holdings":1200,"netValueRatio":0.0144,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000008778,"equityId":1309,"date":"2026-06-29T16:00:00.000Z","marketCap":1885800,"holdings":2000,"netValueRatio":0.012,"quarterlyChange":1.3577392194678906,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"stockId":3000000008778,"equityId":300604,"date":"2026-06-29T16:00:00.000Z","marketCap":1809526,"holdings":5300,"netValueRatio":0.0115,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000008778,"equityId":688347,"date":"2026-06-29T16:00:00.000Z","marketCap":1748760,"holdings":5200,"netValueRatio":0.0111,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"stockId":3000000008778,"equityId":2008,"date":"2026-06-29T16:00:00.000Z","marketCap":1546133,"holdings":10300,"netValueRatio":0.0098,"quarterlyChange":1.354185976068813,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"stockId":3000000008778,"equityId":2281,"date":"2026-06-29T16:00:00.000Z","marketCap":1541640,"holdings":6000,"netValueRatio":0.0098,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"stockId":3000000008778,"equityId":300857,"date":"2026-06-29T16:00:00.000Z","marketCap":1434378,"holdings":4220,"netValueRatio":0.0091,"quarterlyChange":1.2178091039406866,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"stockId":3000000008778,"equityId":300136,"date":"2026-06-29T16:00:00.000Z","marketCap":1407150,"holdings":11800,"netValueRatio":0.009,"quarterlyChange":0.8548857276119384,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"stockId":3000000008778,"equityId":688361,"date":"2026-06-29T16:00:00.000Z","marketCap":1290000,"holdings":3000,"netValueRatio":0.0082,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"stockId":3000000008778,"equityId":300395,"date":"2026-06-29T16:00:00.000Z","marketCap":1190197,"holdings":8900,"netValueRatio":0.0076,"quarterlyChange":0.3952008346374538,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"6a95526bb48612172cd397ca","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000008778,"equityCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":506312,"netValueRatio":0.0032,"lastUpdated":"2026-08-31T10:07:39.098Z"},{"_id":"6a95526bb48612172cd397cb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000008778,"equityCode":"111025","stockName":"圣泉转债","holdings":250,"marketCap":25000,"netValueRatio":0.0002,"lastUpdated":"2026-08-31T10:07:39.103Z"},{"_id":"6a95526bb48612172cd397cc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000008778,"equityCode":"113704","stockName":"春风转债","holdings":170,"marketCap":17000,"netValueRatio":0.0001,"lastUpdated":"2026-08-31T10:07:39.108Z"},{"_id":"6a95526bb48612172cd397cd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000008778,"equityCode":"118071","stockName":"华峰转债","holdings":70,"marketCap":7000,"netValueRatio":0,"lastUpdated":"2026-08-31T10:07:39.112Z"}],"lastFsMetrics":{"latestTurnoverRate":5.8085368877574215,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008778,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-30T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000008778},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008778},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008778},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008778},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008778},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008778},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008778},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008778},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008778},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008778},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008778},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008778},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008778},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008778},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008778},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008778},{"stockId":3000000008778,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008778,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008778,"date":"2024-09-04T16:00:00.000Z"}],"sharesList":[{"s":47079439,"date":"2026-06-29T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":47079439},{"s":47720796,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":47720796},{"s":44806572,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":44806572},{"s":43272715,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":43272715},{"s":49783412,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":49783412},{"s":52229804,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":52229804},{"s":55554763,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":55554763},{"s":55453344,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008778,"source":"csrc_xbrl","s_forward":55453344}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008778,"assetScale":92600548.5691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008778,"assetScale":77861250.7536},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008778,"assetScale":71600902.05600001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008778,"assetScale":67349653.626},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008778,"assetScale":62732077.4612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008778,"assetScale":63850935.38999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008778,"assetScale":65499065.577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008778,"assetScale":65917390.01280001}],"netValueList":[{"stockId":3000000008778,"date":"2026-09-02T16:00:00.000Z","netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"stockId":3000000008778,"date":"2026-09-01T16:00:00.000Z","netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113},{"stockId":3000000008778,"date":"2026-08-31T16:00:00.000Z","netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999997},{"stockId":3000000008778,"date":"2026-08-30T16:00:00.000Z","netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7584999999999997},{"stockId":3000000008778,"date":"2026-08-27T16:00:00.000Z","netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999998},{"stockId":3000000008778,"date":"2026-08-26T16:00:00.000Z","netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999998},{"stockId":3000000008778,"date":"2026-08-25T16:00:00.000Z","netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7192999999999998},{"stockId":3000000008778,"date":"2026-08-24T16:00:00.000Z","netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999998},{"stockId":3000000008778,"date":"2026-08-23T16:00:00.000Z","netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999996},{"stockId":3000000008778,"date":"2026-08-20T16:00:00.000Z","netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999999},{"stockId":3000000008778,"date":"2026-08-19T16:00:00.000Z","netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"stockId":3000000008778,"date":"2026-08-18T16:00:00.000Z","netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"stockId":3000000008778,"date":"2026-08-17T16:00:00.000Z","netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999998},{"stockId":3000000008778,"date":"2026-08-16T16:00:00.000Z","netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999995},{"stockId":3000000008778,"date":"2026-08-13T16:00:00.000Z","netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"stockId":3000000008778,"date":"2026-08-12T16:00:00.000Z","netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999998},{"stockId":3000000008778,"date":"2026-08-11T16:00:00.000Z","netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999997},{"stockId":3000000008778,"date":"2026-08-10T16:00:00.000Z","netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593},{"stockId":3000000008778,"date":"2026-08-09T16:00:00.000Z","netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"stockId":3000000008778,"date":"2026-08-06T16:00:00.000Z","netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619},{"stockId":3000000008778,"date":"2026-08-05T16:00:00.000Z","netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8471000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8750999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9668999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.94},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8641},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.733},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7847000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8401000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8837000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8628000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8736000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8411000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.7524000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.622500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.631600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.651500000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000012},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738600000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935000000000019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.790700000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7468000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.755900000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.768700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8009000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.583600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492400000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.556400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.523700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.508800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.503900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2057999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008778,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008778,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008778,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008778,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008778,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008778,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008778,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008778,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008778,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008778,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008778,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008778,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008778,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008778,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008778,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008778,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008778,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008778,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008778,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008778,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008778,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008778,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008778,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008778,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008778,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008778,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008778,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008778,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008778,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008778,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008778,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008778,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008778,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008778,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008778,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008778,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008778,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008778,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008778,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008778,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008778,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008778,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999}],"influencesList":[]}