window.pageData = {"fund":{"_id":3000000008777,"name":"华安沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008777","tickerId":8777,"shortName":"华安沪深300ETF联接C","exchange":"jj","inceptionDate":"2020-08-02T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":22482903.37,"setUpShares":22482903.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahs300jyxkfszszqtzjjfqsljjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"顾昕","stockType":"fund_manager","stockCode":"db20920999","exchange":"fm","tickerId":724232800}],"targetFunds":[{"shortName":"华安沪深300ETF(515390)","stockType":"fund","stockCode":"515390","exchange":"sh","tickerId":515390}],"hotMetrics":{"fss":{"stockId":3000000008777,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13566,"f_h_s_a":14934,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008777,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6035938903863433,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.49483471074380164,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.42323214599052467,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.5916852264291017,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5821089023336214,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.5842314237095859,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5534284719805082,"f_cagr_p_r_fs_ssc":5864,"f_cagr_p_r_fs_ssrp":0.7688896469384274,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.6490630323679727},"fp":{"stockId":3000000008777,"type":"fp","f_p_r_fys":0.06368855400071727,"f_p_r_m1":0.04743397226393431,"f_p_r_m3":0.05545171339563848,"f_p_r_m6":0.06560028756290404,"f_p_r_y1":0.2698650674662668,"f_cagr_p_r_fs":0.029925239963486838,"f_p_r_d1":-0.0041760359781559675,"f_p_r_y3":0.3207841390064594,"f_p_r_y2":0.3983490566037735,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.8806584362139918,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.7094017094017094,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6333333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.8878504672897196,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.2727272727272727,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.4031413612565445,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6685082872928176,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.6415094339622641,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.07234581298607234},"ff":{"stockId":3000000008777,"type":"ff","f_m_f":7092,"f_m_f_r":0.0015,"f_c_f":2364,"f_c_f_r":0.0005,"f_m_a_c_f":9456,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008777,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1858,"f_nv_cr":-0.016178544760640623},"f_as":{"stockId":3000000008777,"type":"f_as","f_tas":83469759.9876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008776,"__csrcFundId":7718,"stockCode":"008776","name":"华安沪深300交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8776,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-08T17:15:16.248Z","status":"normal","exchange":"jj","shortName":"华安沪深300ETF联接(008776)","inceptionDate":"2020-08-02T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪深300ETF联接","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":45642123.74,"setUpShares":45642123.74,"pinyin":"hahs300jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008777,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008777},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008777},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008777},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008777},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008777},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008777},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008777},{"stockId":3000000008777,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008777,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008777,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":77849058,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":77849058},{"s":79437916,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":79437916},{"s":76985010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":76985010},{"s":88249894,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":88249894},{"s":107801947,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":107801947},{"s":126077913,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":126077913},{"s":95625678,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":95625678},{"s":69730531,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008777,"source":"csrc_xbrl","s_forward":69730531}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008777,"assetScale":83469759.9876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008777,"assetScale":88557388.7568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008777,"assetScale":85861381.653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008777,"assetScale":83007850.2964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008777,"assetScale":99167011.0453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008777,"assetScale":117265066.8813},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008777,"assetScale":90232389.7608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008777,"assetScale":56488703.163100004}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008777,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008777,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008777,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008777,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008777,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008777,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008777,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008777,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008777,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008777,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008777,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008777,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008777,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008777,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008777,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008777,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008777,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008777,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008777,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008777,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008777,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008777,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008777,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008777,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008777,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008777,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008777,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008777,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008777,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008777,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008777,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008777,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008777,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008777,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008777,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008777,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008777,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008777,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008777,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008777,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008777,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008777,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008777,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008777,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008777,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008777,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008777,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008777,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008777,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008777,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008777,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008777,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008777,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008777,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008777,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008777,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008777,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008777,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008777,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008777,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008777,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008777,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008777,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008777,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008777,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008777,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008777,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008777,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008777,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008777,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008777,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008777,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008777,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008777,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008777,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008777,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008777,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008777,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008777,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008777,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008777,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008777,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008777,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008777,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008777,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008777,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008777,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008777,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008777,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008777,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008777,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008777,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008777,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008777,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008777,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008777,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008777,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008777,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008777,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008777,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448}],"influencesList":[]}