window.pageData = {"fund":{"_id":3000000008774,"stockCode":"008774","shortName":"招商鑫福中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8774,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-21T16:00:00.000Z","name":"招商鑫福中短债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商鑫福中短债","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":295278998.21,"setUpShares":295278998.21,"memoNum":3,"pinyin":"zsxfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李家辉","stockType":"fund_manager","stockCode":"db20823176","exchange":"fm","tickerId":121008217740},{"name":"羊睿佳","stockType":"fund_manager","stockCode":"j101019729","exchange":"fm","tickerId":251810247900}],"hotMetrics":{"fss":{"stockId":3000000008774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5870000000000001,"f_ins_h_s_r_c_hy":-0.07379999999999987,"f_ins_h_s_r_c_1y":-0.2479999999999999,"f_ind_h_s_r":0.413,"f_ind_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":0.24799999999999997,"f_h_a":400429,"f_h_s_a":76159,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008774,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7786566563882558,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.7439842209072979,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.6881648936170213,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.7916213275299239,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.6841722432353797,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.768984677555144,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.7767857142857143,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.4835706462212486,"f_p_r_y5_ssc":3354,"f_p_r_y5_ssrp":0.6579182821354012},"fp":{"stockId":3000000008774,"type":"fp","f_p_r_fys":0.008786009968742015,"f_p_r_m1":0.0017617449664428797,"f_p_r_m3":0.005896723106730617,"f_p_r_m6":0.009809725158562266,"f_p_r_y1":0.017034324163188952,"f_cagr_p_r_fs":0.029922505270977284,"f_p_r_d1":0.00008566778034779787,"f_p_r_y2":0.041426827141112677,"f_p_r_y3":0.07334831460674152,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y5":0.1455295471987721},"ff":{"stockId":3000000008774,"type":"ff","f_m_f":10567161,"f_m_f_r":0.003,"f_c_f":1761193,"f_c_f_r":0.0005,"f_m_a_c_f":12328354,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008774,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.1941,"f_nv_cr":0.00008375209380240278},"f_as":{"stockId":3000000008774,"type":"f_as","f_tas":3532813371.9362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008775,"name":"招商鑫福中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008775","tickerId":8775,"shortName":"招商鑫福中短债C","__csrcFundId":7551,"lastUpdated":"2024-05-16T10:29:14.013Z","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":118494788.17,"setUpShares":118494788.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d71398d79843001578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008774,"stockCode":"250411","stockName":"25农发11","holdings":2500000,"marketCap":254229589,"netValueRatio":0.0322,"lastUpdated":"2026-04-22T16:39:51.108Z"},{"_id":"69e8f9d71398d79843001579","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008774,"stockCode":"220203","stockName":"22国开03","holdings":2000000,"marketCap":202762739,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:39:51.115Z"},{"_id":"69e8f9d71398d7984300157a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008774,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:39:51.119Z"},{"_id":"69e8f9d71398d7984300157b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008774,"stockCode":"240403","stockName":"24农发03","holdings":2000000,"marketCap":201552328,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:39:51.123Z"},{"_id":"69e8f9d71398d7984300157c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008774,"stockCode":"260401","stockName":"26农发01","holdings":2000000,"marketCap":200838630,"netValueRatio":0.0254,"lastUpdated":"2026-04-22T16:39:51.127Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008774},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008774},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008774},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008774},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008774},{"stockId":3000000008774,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008774,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008774,"date":"2024-05-29T16:00:00.000Z"}],"sharesList":[{"s":2969499346,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":2969499346},{"s":2711062253,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":2711062253},{"s":3910220283,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":3910220283},{"s":3651950185,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":3651950185},{"s":3496624549,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":3496624549},{"s":2495142312,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":2495142312},{"s":1972720126,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":1972720126},{"s":2766434671,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008774,"source":"csrc_xbrl","s_forward":2766434671}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008774,"assetScale":3532813371.9362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008774,"assetScale":3209084388.8761},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008774,"assetScale":4610149713.657001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008774,"assetScale":4295423807.597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008774,"assetScale":4089652072.5104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008774,"assetScale":2911581563.8728004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008774,"assetScale":2277702657.4796},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008774,"assetScale":3181399871.6499996}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008774,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008774,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008774,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008774,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008774,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008774,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008774,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008774,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008774,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008774,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008774,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008774,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008774,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008774,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008774,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008774,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008774,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008774,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008774,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008774,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008774,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008774,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008774,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008774,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008774,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008774,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008774,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008774,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008774,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008774,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008774,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469}],"influencesList":[]}