window.pageData = {"fund":{"_id":3000000008764,"stockCode":"008764","name":"天弘越南市场股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8764,"fundStatus":"normal","status":"normal","shortName":"天弘越南市场股票发起（QDII）C","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":79,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":83645704.79,"setUpShares":83645704.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":3,"pinyin":"thynscgpxfqszqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"胡超","stockType":"fund_manager","stockCode":"db20714266","exchange":"fm","tickerId":803197210}],"hotMetrics":{"fss":{"stockId":3000000008764,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1642,"f_ind_h_s_r":0.8358,"f_h_a":140242,"f_h_s_a":11533,"f_ind_h_s_r_c_1y":0.09589999999999999,"f_ind_h_s_r_c_hy":0.0766,"f_ins_h_s_r_c_1y":-0.09589999999999999,"f_ins_h_s_r_c_hy":-0.07659999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008764,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6608391608391608,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.3572649572649573,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.5459272097053726,"f_p_r_m6_ssc":569,"f_p_r_m6_ssrp":0.5052816901408451,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.40331491712707185,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.7237113402061855,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.49184782608695654,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.4700460829493088,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.4657534246575342},"fp":{"stockId":3000000008764,"type":"fp","f_p_r_fys":-0.015206456895543452,"f_p_r_m1":0.09543946392557379,"f_p_r_m3":-0.0002375014843845058,"f_p_r_m6":0.04073181284381078,"f_p_r_y1":0.273579910748053,"f_p_r_y3":0.40293284452591105,"f_cagr_p_r_fs":0.08626296294414715,"f_p_r_d1":0.014998986554962457,"f_p_r_y2":0.20409038901601817,"f_p_r_y5":0.21337464869928513,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000008764,"type":"ff","f_m_f":36658187,"f_m_f_r":0.012,"f_c_f":9164546,"f_c_f_r":0.002,"f_m_a_c_f":45822733,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008764,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6838,"f_nv_cr":0.011230556723319962},"f_as":{"stockId":3000000008764,"type":"f_as","f_tas":1729965549.78,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008763,"__csrcFundId":7069,"stockCode":"008763","name":"天弘越南市场股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8763,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:26:15.879Z","status":"normal","exchange":"jj","shortName":"天弘越南市场股票发起（QDII）(008763)","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":246,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘越南市场股票发起（QDII）","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":116274499.93,"setUpShares":116274499.93,"memoNum":5,"pinyin":"thynscgpxfqszqtzjj(qdii)"},{"_id":3000000022524,"name":"天弘越南市场股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022524","tickerId":22524,"shortName":"天弘越南市场股票发起（QDII）D","currency":"CNY","__csrcFundId":7069,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.725Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"thynscgpxfqszqtzjj(qdii)","fundCollectionId":4000050430000,"followedNum":1}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008764},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008764},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008764},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008764},{"stockId":3000000008764,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008764,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1114524900,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1114524900},{"s":1127439491,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1127439491},{"s":1119933751,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1119933751},{"s":1164560661,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1164560661},{"s":1261530264,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1261530264},{"s":1448013683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1448013683},{"s":1517633569,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1517633569},{"s":1974753479,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008764,"source":"csrc_xbrl","s_forward":1974753479}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008764,"assetScale":1729965549.78},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008764,"assetScale":1927696041.7118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008764,"assetScale":1920350402.8397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008764,"assetScale":1643311548.7371001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008764,"assetScale":1828840423.7208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008764,"assetScale":2155657969.8821},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008764,"assetScale":2288894948.7658},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008764,"assetScale":2728714357.2822}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.610500000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.552200000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.520700000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7434000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7208000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.7101,"totalNetValue":1.7101,"netValue_forward":1.7101000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7582000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7818000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7195000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7137999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.657699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.661299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.655999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.662399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.717699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.716799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.723399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.709599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.775499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.808399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.809699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7184999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7368999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.757399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.745599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.753799999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7991999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7785999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7847999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7839999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.754499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.684199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.774899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7424999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.685399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.673099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.659899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.661199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.638499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.547099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.530599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.609599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.512299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.377699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.347199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512899999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4831999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4814999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4654999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.489699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.452599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.424899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.477099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.424999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.409599999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380799999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.495899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.500999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5078999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.466099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008764,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008764,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008764,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008764,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.431799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008764,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008764,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008764,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008764,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008764,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008764,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008764,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008764,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008764,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008764,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008764,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008764,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008764,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008764,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008764,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008764,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008764,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008764,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008764,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008764,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008764,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008764,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008764,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008764,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008764,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008764,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008764,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789}],"influencesList":[]}