window.pageData = {"fund":{"_id":3000000008761,"stockCode":"008761","shortName":"南方骏元中短期利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8761,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"南方骏元中短期利率债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方骏元中短期利率债债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":221148739.61,"setUpShares":221148739.61,"pinyin":"nfjyzdqllzzqxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7231804234700,"name":"王润栋","gender":"m","educationCode":"001002","resume":"王润栋：男，清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理。","tickerId":231804234700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894854","exchange":"fm","cnInfoCode":"db20894854","lastUpdated":"2025-07-01T14:38:27.711Z","followedNum":0,"currency":"CNY","workingDate":"2023-02-09T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"wrd","appointmentDate":"2023-05-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9890000000000001,"f_ins_h_s_r_c_hy":0.0037000000000000366,"f_ins_h_s_r_c_1y":-0.009499999999999842,"f_ind_h_s_r":0.011000000000000001,"f_ind_h_s_r_c_hy":-0.0036999999999999984,"f_ind_h_s_r_c_1y":0.009500000000000001,"f_h_a":1199,"f_h_s_a":6790771,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008761,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.669566381156317,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2929158928097639,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5279153835854867,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6796907358829214,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7650095884348724,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.6156239198064293,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5588053553038105,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.36608509335782063,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4312560453226475},"fp":{"stockId":3000000008761,"type":"fp","f_p_r_fys":0.006199332379589917,"f_p_r_m1":0.0034240060871220113,"f_p_r_m3":0.006679389312977069,"f_p_r_m6":0.010052656773575919,"f_p_r_y1":0.013048486114442648,"f_cagr_p_r_fs":0.030842848407547807,"f_p_r_d1":0,"f_p_r_y2":0.04789959272039512,"f_p_r_y3":0.08853859770098382,"f_p_r_y5":0.18049392545994802,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000008761,"type":"ff","f_m_f":2641142,"f_m_f_r":0.003,"f_c_f":440190,"f_c_f_r":0.0005,"f_m_a_c_f":3081332,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008761,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.055,"f_nv_cr":-0.00018953752843064997},"f_as":{"stockId":3000000008761,"type":"f_as","f_tas":1364619684.1859999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023046,"name":"南方骏元中短期利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023046","tickerId":23046,"shortName":"南方骏元中短期利率债债券C","currency":"CNY","__csrcFundId":7073,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:39.382Z","inceptionDate":"2025-01-05T16:00:00.000Z","pinyin":"nfjyzdqllzzqxzqtzjj","fundCollectionId":4000050020000,"followedNum":0}],"bondHoldings":[{"_id":"69723ae51987889646e7013f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"09240202","stockName":"24国开清发02","holdings":4500000,"marketCap":458804589,"netValueRatio":0.3362,"lastUpdated":"2026-01-22T14:57:41.285Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70140","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240403","stockName":"24农发03","holdings":3900000,"marketCap":399061356,"netValueRatio":0.2924,"lastUpdated":"2026-01-22T14:57:41.288Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70141","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"170215","stockName":"17国开15","holdings":1200000,"marketCap":126864164,"netValueRatio":0.093,"lastUpdated":"2026-01-22T14:57:41.291Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70142","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"220305","stockName":"22进出05","holdings":1000000,"marketCap":103524082,"netValueRatio":0.0759,"lastUpdated":"2026-01-22T14:57:41.294Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae51987889646e70143","date":"2025-12-30T16:00:00.000Z","fundId":3000000008761,"stockCode":"240013","stockName":"24附息国债13","holdings":1000000,"marketCap":103463561,"netValueRatio":0.0758,"lastUpdated":"2026-01-22T14:57:41.297Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王润栋","d":"本基金基金经理","wy":10,"md":"清华大学理学学士、金融硕士，具有基金从业资格。2015年7月加入南方基金，任固定收益研究部研究员。2019年11月25日至2022年4月1日，任南方通利、南方稳利基金经理助理；2022年4月1日至2023年2月10日，任投资经理；2023年2月10日至2023年5月12日，任南方季季享90天滚动持有债券基金经理；2023年3月3日至2024年3月12日，任南方尊利一年债券基金经理；2023年2月10日至今，任南方耀元债券、南方乾利基金经理；2023年3月3日至今，任南方晨利一年定开债券发起基金经理；2023年5月26日至今，任南方骏元中短利率债基金经理；2024年5月31日至今，任南方润元基金经理；2024年6月28日至今，任南方恩元债券发起基金经理；2025年6月27日至今，任南方睿阳稳健添利6个月持有债券、南方吉元短债债券基金经理；2025年9月19日至今，任南方广利回报债券基金经理。","ad":"2023-05-25T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecbfc7fea5b3eb04bf9ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000008761,"h_a":1199,"h_s_a":1960240,"ins_h_s":2324450202,"ins_h_s_r":0.9890000000000001,"ind_h_s":25877877,"ind_h_s_r":0.011000000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.438Z"},{"_id":"69aecbfc7fea5b3eb04bf9ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000008761,"h_a":1611,"h_s_a":1933291,"ins_h_s":3068888965,"ins_h_s_r":0.9853000000000001,"ind_h_s":45643745,"ind_h_s_r":0.0147,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.435Z"},{"_id":"69aecbfc7fea5b3eb04bf9ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000008761,"h_a":333,"h_s_a":6790771,"ins_h_s":2257960182,"ins_h_s_r":0.9984999999999999,"ind_h_s":3366845,"ind_h_s_r":0.0015,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:44.433Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.055,"totalNetValue":1.191,"netValue_forward":1.055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0552,"totalNetValue":1.1912,"netValue_forward":1.0552},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0549,"totalNetValue":1.1909,"netValue_forward":1.0549},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0545,"totalNetValue":1.1905,"netValue_forward":1.0545},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.054,"totalNetValue":1.19,"netValue_forward":1.0539999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.0538,"totalNetValue":1.1898,"netValue_forward":1.0537999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0541,"totalNetValue":1.1901,"netValue_forward":1.0541},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0543,"totalNetValue":1.1903,"netValue_forward":1.0543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0534,"totalNetValue":1.1894,"netValue_forward":1.0533999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0532,"totalNetValue":1.1892,"netValue_forward":1.0532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0532,"totalNetValue":1.1892,"netValue_forward":1.0532},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0531,"totalNetValue":1.1891,"netValue_forward":1.0530999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0528,"totalNetValue":1.1888,"netValue_forward":1.0528},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0527,"totalNetValue":1.1887,"netValue_forward":1.0526999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0526,"totalNetValue":1.1886,"netValue_forward":1.0526},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0528,"totalNetValue":1.1888,"netValue_forward":1.0528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0522,"totalNetValue":1.1882,"netValue_forward":1.0522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0519,"totalNetValue":1.1879,"netValue_forward":1.0519},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0521,"totalNetValue":1.1881,"netValue_forward":1.0521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0521,"totalNetValue":1.1881,"netValue_forward":1.0521},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0516,"totalNetValue":1.1876,"netValue_forward":1.0516},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0515,"totalNetValue":1.1875,"netValue_forward":1.0515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0514,"totalNetValue":1.1874,"netValue_forward":1.0514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0522,"totalNetValue":1.1882,"netValue_forward":1.0522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0522,"totalNetValue":1.1882,"netValue_forward":1.0522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.052,"totalNetValue":1.188,"netValue_forward":1.052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0515,"totalNetValue":1.1875,"netValue_forward":1.0515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0514,"totalNetValue":1.1874,"netValue_forward":1.0514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0505,"totalNetValue":1.1865,"netValue_forward":1.0504999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0502,"totalNetValue":1.1862,"netValue_forward":1.0501999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0508,"totalNetValue":1.1868,"netValue_forward":1.0507999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0512,"totalNetValue":1.1872,"netValue_forward":1.0512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0508,"totalNetValue":1.1868,"netValue_forward":1.0507999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0508,"totalNetValue":1.1868,"netValue_forward":1.0507999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0505,"totalNetValue":1.1865,"netValue_forward":1.0504999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0504,"totalNetValue":1.1864,"netValue_forward":1.0503999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0505,"totalNetValue":1.1865,"netValue_forward":1.0504999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0499,"totalNetValue":1.1859,"netValue_forward":1.0499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0497,"totalNetValue":1.1857,"netValue_forward":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0494,"totalNetValue":1.1854,"netValue_forward":1.0494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0493,"totalNetValue":1.1853,"netValue_forward":1.0493},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0493,"totalNetValue":1.1853,"netValue_forward":1.0493},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0492,"totalNetValue":1.1852,"netValue_forward":1.0491999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0492,"totalNetValue":1.1852,"netValue_forward":1.0491999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0492,"totalNetValue":1.1852,"netValue_forward":1.0491999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0489,"totalNetValue":1.1849,"netValue_forward":1.0489},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.049,"totalNetValue":1.185,"netValue_forward":1.049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0489,"totalNetValue":1.1849,"netValue_forward":1.0489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0487,"totalNetValue":1.1847,"netValue_forward":1.0487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0487,"totalNetValue":1.1847,"netValue_forward":1.0487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0487,"totalNetValue":1.1847,"netValue_forward":1.0487},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0486,"totalNetValue":1.1846,"netValue_forward":1.0486},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0485,"totalNetValue":1.1845,"netValue_forward":1.0485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0484,"totalNetValue":1.1844,"netValue_forward":1.0484},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.048,"totalNetValue":1.184,"netValue_forward":1.048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0475999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0478,"totalNetValue":1.1838,"netValue_forward":1.0477999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0484,"totalNetValue":1.1844,"netValue_forward":1.0484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0485,"totalNetValue":1.1845,"netValue_forward":1.0485},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0484,"totalNetValue":1.1844,"netValue_forward":1.0484},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0491,"totalNetValue":1.1851,"netValue_forward":1.0491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0489,"totalNetValue":1.1849,"netValue_forward":1.0489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.049,"totalNetValue":1.185,"netValue_forward":1.049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0488,"totalNetValue":1.1848,"netValue_forward":1.0488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0483,"totalNetValue":1.1843,"netValue_forward":1.0483},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0486,"totalNetValue":1.1846,"netValue_forward":1.0486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0481,"totalNetValue":1.1841,"netValue_forward":1.0481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0474,"totalNetValue":1.1834,"netValue_forward":1.0474},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0473,"totalNetValue":1.1833,"netValue_forward":1.0472999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0474999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0472,"totalNetValue":1.1832,"netValue_forward":1.0471999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0471,"totalNetValue":1.1831,"netValue_forward":1.0470999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0467,"totalNetValue":1.1827,"netValue_forward":1.0466999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0474,"totalNetValue":1.1834,"netValue_forward":1.0474},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0474999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0475999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0472,"totalNetValue":1.1832,"netValue_forward":1.0471999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0474999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0481,"totalNetValue":1.1841,"netValue_forward":1.0481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.048,"totalNetValue":1.184,"netValue_forward":1.048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.048,"totalNetValue":1.184,"netValue_forward":1.048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1839,"netValue_forward":1.0479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.048,"totalNetValue":1.184,"netValue_forward":1.048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.048,"totalNetValue":1.184,"netValue_forward":1.048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0478,"totalNetValue":1.1838,"netValue_forward":1.0477999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0478,"totalNetValue":1.1838,"netValue_forward":1.0477999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0475999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1835,"netValue_forward":1.0474999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0472,"totalNetValue":1.1832,"netValue_forward":1.0471999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0473,"totalNetValue":1.1833,"netValue_forward":1.0472999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0475999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1837,"netValue_forward":1.0476999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1836,"netValue_forward":1.0475999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.047,"totalNetValue":1.183,"netValue_forward":1.047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0465,"totalNetValue":1.1825,"netValue_forward":1.0464999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0463,"totalNetValue":1.1823,"netValue_forward":1.0462999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0445999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0446,"totalNetValue":1.1806,"netValue_forward":1.0445999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0442999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0444999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0439999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0436,"totalNetValue":1.1796,"netValue_forward":1.0435999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0437,"totalNetValue":1.1797,"netValue_forward":1.0437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0434,"totalNetValue":1.1794,"netValue_forward":1.0433999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0443999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0439999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0445,"totalNetValue":1.1805,"netValue_forward":1.0444999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0448,"totalNetValue":1.1808,"netValue_forward":1.0448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0442999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0439,"totalNetValue":1.1799,"netValue_forward":1.0439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0438,"totalNetValue":1.1798,"netValue_forward":1.0437999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0434,"totalNetValue":1.1794,"netValue_forward":1.0433999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0439999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0444,"totalNetValue":1.1804,"netValue_forward":1.0443999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0442999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0449,"totalNetValue":1.1809,"netValue_forward":1.0449},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.181,"netValue_forward":1.045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0447,"totalNetValue":1.1807,"netValue_forward":1.0447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.044,"totalNetValue":1.18,"netValue_forward":1.0439999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0441999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0436,"totalNetValue":1.1796,"netValue_forward":1.0435999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0437,"totalNetValue":1.1797,"netValue_forward":1.0437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0433,"totalNetValue":1.1793,"netValue_forward":1.0433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0459,"totalNetValue":1.1819,"netValue_forward":1.0459},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0465,"totalNetValue":1.1825,"netValue_forward":1.0464999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0464,"totalNetValue":1.1824,"netValue_forward":1.0464},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1821,"netValue_forward":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0459,"totalNetValue":1.1819,"netValue_forward":1.0459},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0458,"totalNetValue":1.1818,"netValue_forward":1.0458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0441999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1811,"netValue_forward":1.0451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0443,"totalNetValue":1.1803,"netValue_forward":1.0442999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0442,"totalNetValue":1.1802,"netValue_forward":1.0441999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0459,"totalNetValue":1.1819,"netValue_forward":1.0459},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1821,"netValue_forward":1.0461},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1821,"netValue_forward":1.0461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.046,"totalNetValue":1.182,"netValue_forward":1.046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.046,"totalNetValue":1.182,"netValue_forward":1.046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0454,"totalNetValue":1.1814,"netValue_forward":1.0454},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0456,"totalNetValue":1.1816,"netValue_forward":1.0456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0458,"totalNetValue":1.1818,"netValue_forward":1.0458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0464,"totalNetValue":1.1824,"netValue_forward":1.0464},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0465,"totalNetValue":1.1825,"netValue_forward":1.0464999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0468,"totalNetValue":1.1828,"netValue_forward":1.0468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0467,"totalNetValue":1.1827,"netValue_forward":1.0466999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0465,"totalNetValue":1.1825,"netValue_forward":1.0464999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0463,"totalNetValue":1.1823,"netValue_forward":1.0462999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.046,"totalNetValue":1.182,"netValue_forward":1.046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1817,"netValue_forward":1.0457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0453,"totalNetValue":1.1813,"netValue_forward":1.0453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1815,"netValue_forward":1.0454994276447582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0487,"totalNetValue":1.1817,"netValue_forward":1.0456988552895163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0487,"totalNetValue":1.1817,"netValue_forward":1.0456988552895163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0486,"totalNetValue":1.1816,"netValue_forward":1.0455991414671373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0485,"totalNetValue":1.1815,"netValue_forward":1.045499427644758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0484,"totalNetValue":1.1814,"netValue_forward":1.045399713822379},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0479,"totalNetValue":1.1809,"netValue_forward":1.0449011447104835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1807,"netValue_forward":1.0447017170657256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0476,"totalNetValue":1.1806,"netValue_forward":1.0446020032433463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0477,"totalNetValue":1.1807,"netValue_forward":1.0447017170657256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1805,"netValue_forward":1.0445022894209675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0475,"totalNetValue":1.1805,"netValue_forward":1.0445022894209675},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0473,"totalNetValue":1.1803,"netValue_forward":1.0443028617762087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0467,"totalNetValue":1.1797,"netValue_forward":1.0437045788419346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0465,"totalNetValue":1.1795,"netValue_forward":1.0435051511971762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0432060097300389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0463,"totalNetValue":1.1793,"netValue_forward":1.0433057235524181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1785,"netValue_forward":1.0425080129733855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0459,"totalNetValue":1.1789,"netValue_forward":1.042906868262902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0431062959076598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0463,"totalNetValue":1.1793,"netValue_forward":1.0433057235524181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0432060097300389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0431062959076598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0432060097300389},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0462,"totalNetValue":1.1792,"netValue_forward":1.0432060097300389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0463,"totalNetValue":1.1793,"netValue_forward":1.0433057235524181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0459,"totalNetValue":1.1789,"netValue_forward":1.042906868262902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.046,"totalNetValue":1.179,"netValue_forward":1.043006582085281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0464,"totalNetValue":1.1794,"netValue_forward":1.0434054373747972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0467,"totalNetValue":1.1797,"netValue_forward":1.0437045788419346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0431062959076598},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.047,"totalNetValue":1.18,"netValue_forward":1.0440037203090715},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0469,"totalNetValue":1.1799,"netValue_forward":1.0439040064866927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0431062959076598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.046,"totalNetValue":1.179,"netValue_forward":1.043006582085281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0461,"totalNetValue":1.1791,"netValue_forward":1.0431062959076598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0457,"totalNetValue":1.1787,"netValue_forward":1.0427074406181436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0446,"totalNetValue":1.1776,"netValue_forward":1.0416105885719735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0445,"totalNetValue":1.1775,"netValue_forward":1.0415108747495945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0447,"totalNetValue":1.1777,"netValue_forward":1.0417103023943526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0447,"totalNetValue":1.1777,"netValue_forward":1.0417103023943526},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1781,"netValue_forward":1.042109157683869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0453,"totalNetValue":1.1783,"netValue_forward":1.0423085853286271},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0451,"totalNetValue":1.1781,"netValue_forward":1.042109157683869},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.045,"totalNetValue":1.178,"netValue_forward":1.0420094438614897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0444,"totalNetValue":1.1774,"netValue_forward":1.0414111609272154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.04091259181532},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0455,"totalNetValue":1.1785,"netValue_forward":1.0425080129733855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400151674139082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0409,"totalNetValue":1.1739,"netValue_forward":1.0379211771439472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.0403,"totalNetValue":1.1733,"netValue_forward":1.0373228942096728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0405,"totalNetValue":1.1735,"netValue_forward":1.037522321854431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0404,"totalNetValue":1.1734,"netValue_forward":1.0374226080320517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0402,"totalNetValue":1.1732,"netValue_forward":1.0372231803872936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0401,"totalNetValue":1.1731,"netValue_forward":1.0371234665649145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0398,"totalNetValue":1.1728,"netValue_forward":1.0368243250977773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0396,"totalNetValue":1.1726,"netValue_forward":1.0366248974530192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0395,"totalNetValue":1.1725,"netValue_forward":1.0365251836306402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0396,"totalNetValue":1.1726,"netValue_forward":1.0366248974530192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0389,"totalNetValue":1.1719,"netValue_forward":1.0359269006963654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0387,"totalNetValue":1.1717,"netValue_forward":1.0357274730516073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035528045406849},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0393,"totalNetValue":1.1723,"netValue_forward":1.0363257559858816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0389,"totalNetValue":1.1719,"netValue_forward":1.0359269006963654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0386,"totalNetValue":1.1716,"netValue_forward":1.0356277592292282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0376,"totalNetValue":1.1706,"netValue_forward":1.0346306210054375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035528045406849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035528045406849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0394,"totalNetValue":1.1724,"netValue_forward":1.0364254698082611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0399,"totalNetValue":1.1729,"netValue_forward":1.0369240389201564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.04,"totalNetValue":1.173,"netValue_forward":1.0370237527425354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0399,"totalNetValue":1.1729,"netValue_forward":1.0369240389201564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0389,"totalNetValue":1.1719,"netValue_forward":1.0359269006963654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0383,"totalNetValue":1.1713,"netValue_forward":1.0353286177620908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.039,"totalNetValue":1.172,"netValue_forward":1.0360266145187444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0389,"totalNetValue":1.1719,"netValue_forward":1.0359269006963654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035528045406849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0394,"totalNetValue":1.1724,"netValue_forward":1.0364254698082611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.04,"totalNetValue":1.173,"netValue_forward":1.0370237527425354},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0407,"totalNetValue":1.1737,"netValue_forward":1.037721749499189},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0402,"totalNetValue":1.1732,"netValue_forward":1.0372231803872936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0407,"totalNetValue":1.1737,"netValue_forward":1.037721749499189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0416,"totalNetValue":1.1746,"netValue_forward":1.0386191739006008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0425,"totalNetValue":1.1755,"netValue_forward":1.0395165983020125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.039915453591529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400151674139082},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.039915453591529},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.04091259181532},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0442,"totalNetValue":1.1772,"netValue_forward":1.0412117332824573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0436,"totalNetValue":1.1766,"netValue_forward":1.0406134503481828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0432,"totalNetValue":1.1762,"netValue_forward":1.0402145950586663},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.03871888772298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.03871888772298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0425,"totalNetValue":1.1755,"netValue_forward":1.0395165983020125},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0426,"totalNetValue":1.1756,"netValue_forward":1.0396163121243918},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.042,"totalNetValue":1.175,"netValue_forward":1.0390180291901172},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.042,"totalNetValue":1.175,"netValue_forward":1.0390180291901172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0423,"totalNetValue":1.1753,"netValue_forward":1.0393171706572546},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.039915453591529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0428,"totalNetValue":1.1758,"netValue_forward":1.0398157397691499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0417,"totalNetValue":1.1747,"netValue_forward":1.03871888772298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0427,"totalNetValue":1.1757,"netValue_forward":1.0397160259467708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0426,"totalNetValue":1.1756,"netValue_forward":1.0396163121243918},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0436,"totalNetValue":1.1766,"netValue_forward":1.0406134503481828},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0439,"totalNetValue":1.1769,"netValue_forward":1.04091259181532},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0448,"totalNetValue":1.1778,"netValue_forward":1.0418100162167319},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0448,"totalNetValue":1.1778,"netValue_forward":1.0418100162167319},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0443,"totalNetValue":1.1773,"netValue_forward":1.0413114471048361},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0437,"totalNetValue":1.1767,"netValue_forward":1.0407131641705618},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0435,"totalNetValue":1.1765,"netValue_forward":1.0405137365258035},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0437,"totalNetValue":1.1767,"netValue_forward":1.0407131641705618},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.043,"totalNetValue":1.176,"netValue_forward":1.0400151674139082},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0423,"totalNetValue":1.1753,"netValue_forward":1.0393171706572546},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0432,"totalNetValue":1.1762,"netValue_forward":1.0402145950586663},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0435,"totalNetValue":1.1765,"netValue_forward":1.0405137365258035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0429,"totalNetValue":1.1759,"netValue_forward":1.039915453591529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0412,"totalNetValue":1.1742,"netValue_forward":1.0382203186110843},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0405,"totalNetValue":1.1735,"netValue_forward":1.037522321854431},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0408,"totalNetValue":1.1738,"netValue_forward":1.037821463321568},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.041,"totalNetValue":1.174,"netValue_forward":1.0380208909663262},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0399,"totalNetValue":1.1729,"netValue_forward":1.0369240389201564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0385,"totalNetValue":1.1715,"netValue_forward":1.035528045406849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0378,"totalNetValue":1.1708,"netValue_forward":1.0348300486501956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0373,"totalNetValue":1.1703,"netValue_forward":1.0343314795383},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0356,"totalNetValue":1.1686,"netValue_forward":1.0326363445578555},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0347,"totalNetValue":1.1677,"netValue_forward":1.0317389201564435},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0348,"totalNetValue":1.1678,"netValue_forward":1.0318386339788226},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0348,"totalNetValue":1.1678,"netValue_forward":1.0318386339788226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0341,"totalNetValue":1.1671,"netValue_forward":1.0311406372221692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0342,"totalNetValue":1.1672,"netValue_forward":1.0312403510445485},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0325,"totalNetValue":1.1655,"netValue_forward":1.0295452160641037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0317,"totalNetValue":1.1647,"netValue_forward":1.028747505485071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0311,"totalNetValue":1.1641,"netValue_forward":1.0281492225507964},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.031,"totalNetValue":1.164,"netValue_forward":1.0280495087284172},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.031,"totalNetValue":1.164,"netValue_forward":1.0280495087284172},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0307,"totalNetValue":1.1637,"netValue_forward":1.0277503672612802},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0307,"totalNetValue":1.1637,"netValue_forward":1.0277503672612802},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0303,"totalNetValue":1.1633,"netValue_forward":1.0273515119717638},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0303,"totalNetValue":1.1633,"netValue_forward":1.0273515119717638},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.03,"totalNetValue":1.163,"netValue_forward":1.0270523705046264},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0304,"totalNetValue":1.1634,"netValue_forward":1.0274512257941428},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0303,"totalNetValue":1.1633,"netValue_forward":1.0273515119717638},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0301,"totalNetValue":1.1631,"netValue_forward":1.0271520843270054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0303,"totalNetValue":1.1633,"netValue_forward":1.0273515119717638},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.03,"totalNetValue":1.163,"netValue_forward":1.0270523705046264},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0297,"totalNetValue":1.1627,"netValue_forward":1.0267532290374892},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0296,"totalNetValue":1.1626,"netValue_forward":1.0266535152151102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0289,"totalNetValue":1.1619,"netValue_forward":1.0259555184584566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0291,"totalNetValue":1.1621,"netValue_forward":1.0261549461032144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0287,"totalNetValue":1.1617,"netValue_forward":1.0257560908136982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.0286,"totalNetValue":1.1616,"netValue_forward":1.0256563769913192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0279,"totalNetValue":1.1609,"netValue_forward":1.0249583802346656},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0275,"totalNetValue":1.1605,"netValue_forward":1.0245595249451491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0274,"totalNetValue":1.1604,"netValue_forward":1.02445981112277},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0272,"totalNetValue":1.1602,"netValue_forward":1.0242603834780117},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.027,"totalNetValue":1.16,"netValue_forward":1.0240609558332538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0265,"totalNetValue":1.1595,"netValue_forward":1.0235623867213581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0264,"totalNetValue":1.1594,"netValue_forward":1.023462672898979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0267,"totalNetValue":1.1597,"netValue_forward":1.0237618143661165},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0277,"totalNetValue":1.1607,"netValue_forward":1.0247589525899075},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0279,"totalNetValue":1.1609,"netValue_forward":1.0249583802346656},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0283,"totalNetValue":1.1613,"netValue_forward":1.0253572355241818},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0276,"totalNetValue":1.1606,"netValue_forward":1.0246592387675284},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.028,"totalNetValue":1.161,"netValue_forward":1.0250580940570448},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0277,"totalNetValue":1.1607,"netValue_forward":1.0247589525899075},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0271,"totalNetValue":1.1601,"netValue_forward":1.0241606696556327},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0264,"totalNetValue":1.1594,"netValue_forward":1.023462672898979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0247,"totalNetValue":1.1577,"netValue_forward":1.0217675379185347},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0244,"totalNetValue":1.1574,"netValue_forward":1.0214683964513973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.026,"totalNetValue":1.159,"netValue_forward":1.0230638176094629},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.027,"totalNetValue":1.16,"netValue_forward":1.0240609558332538},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0293,"totalNetValue":1.1623,"netValue_forward":1.0263543737479728},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0297,"totalNetValue":1.1627,"netValue_forward":1.0267532290374892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0281,"totalNetValue":1.1611,"netValue_forward":1.0251578078794237},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0284,"totalNetValue":1.1614,"netValue_forward":1.025456949346561},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0283,"totalNetValue":1.1613,"netValue_forward":1.0253572355241818},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0281,"totalNetValue":1.1611,"netValue_forward":1.0251578078794237},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0283,"totalNetValue":1.1613,"netValue_forward":1.0253572355241818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0279,"totalNetValue":1.1609,"netValue_forward":1.0249583802346656},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0276,"totalNetValue":1.1606,"netValue_forward":1.0246592387675284},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0277,"totalNetValue":1.1607,"netValue_forward":1.0247589525899075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0268,"totalNetValue":1.1598,"netValue_forward":1.0238615281884955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0263,"totalNetValue":1.1593,"netValue_forward":1.0233629590766},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0259,"totalNetValue":1.1589,"netValue_forward":1.0229641037870838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0258,"totalNetValue":1.1588,"netValue_forward":1.0228643899647047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0256,"totalNetValue":1.1586,"netValue_forward":1.0226649623199464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0256,"totalNetValue":1.1586,"netValue_forward":1.0226649623199464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0247,"totalNetValue":1.1577,"netValue_forward":1.0217675379185347},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0234,"totalNetValue":1.1564,"netValue_forward":1.0204712582276068},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0232,"totalNetValue":1.1562,"netValue_forward":1.0202718305828484},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0231,"totalNetValue":1.1561,"netValue_forward":1.0201721167604691},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0226,"totalNetValue":1.1556,"netValue_forward":1.0196735476485739},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0231,"totalNetValue":1.1561,"netValue_forward":1.0201721167604691},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.023,"totalNetValue":1.156,"netValue_forward":1.02007240293809},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0223,"totalNetValue":1.1553,"netValue_forward":1.0193744061814365},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0219,"totalNetValue":1.1549,"netValue_forward":1.01897555089192},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0218,"totalNetValue":1.1548,"netValue_forward":1.018875837069541},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0219,"totalNetValue":1.1549,"netValue_forward":1.01897555089192},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0217,"totalNetValue":1.1547,"netValue_forward":1.018776123247162},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0218,"totalNetValue":1.1548,"netValue_forward":1.018875837069541},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0223,"totalNetValue":1.1553,"netValue_forward":1.0193744061814365},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.022,"totalNetValue":1.155,"netValue_forward":1.0190752647142993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.021,"totalNetValue":1.154,"netValue_forward":1.018078126490508},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0228,"totalNetValue":1.1558,"netValue_forward":1.019872975293332},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0235,"totalNetValue":1.1565,"netValue_forward":1.0205709720499858},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0243,"totalNetValue":1.1573,"netValue_forward":1.0213686826290185},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0242,"totalNetValue":1.1572,"netValue_forward":1.0212689688066392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0246,"totalNetValue":1.1576,"netValue_forward":1.0216678240961554},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0244,"totalNetValue":1.1574,"netValue_forward":1.0214683964513973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008761,"netValue":1.024,"totalNetValue":1.157,"netValue_forward":1.021069541161881},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0231,"totalNetValue":1.1561,"netValue_forward":1.0201721167604691},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0226,"totalNetValue":1.1556,"netValue_forward":1.0196735476485739},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0222,"totalNetValue":1.1552,"netValue_forward":1.0192746923590574},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0214,"totalNetValue":1.1544,"netValue_forward":1.0184769817800248},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0211,"totalNetValue":1.1541,"netValue_forward":1.0181778403128872},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0207,"totalNetValue":1.1537,"netValue_forward":1.0177789850233712},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0208,"totalNetValue":1.1538,"netValue_forward":1.01787869884575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0203,"totalNetValue":1.1533,"netValue_forward":1.0173801297338547},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0193,"totalNetValue":1.1523,"netValue_forward":1.016382991510064},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.019,"totalNetValue":1.152,"netValue_forward":1.0160838500429263},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0191,"totalNetValue":1.1521,"netValue_forward":1.0161835638653054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0191,"totalNetValue":1.1521,"netValue_forward":1.0161835638653054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.019,"totalNetValue":1.152,"netValue_forward":1.0160838500429263},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0188,"totalNetValue":1.1518,"netValue_forward":1.0158844223981682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0185,"totalNetValue":1.1515,"netValue_forward":1.015585280931031},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0181,"totalNetValue":1.1511,"netValue_forward":1.0151864256415148},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.018,"totalNetValue":1.151,"netValue_forward":1.0150867118191358},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0174,"totalNetValue":1.1504,"netValue_forward":1.0144884288848612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0182,"totalNetValue":1.1512,"netValue_forward":1.015286139463894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0186,"totalNetValue":1.1516,"netValue_forward":1.0156849947534101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.0188,"totalNetValue":1.1518,"netValue_forward":1.0158844223981682},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008761,"netValue":1.0185,"totalNetValue":1.1515,"netValue_forward":1.015585280931031},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0176,"totalNetValue":1.1506,"netValue_forward":1.0146878565296193},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0188,"totalNetValue":1.1518,"netValue_forward":1.0158844223981682},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0186,"totalNetValue":1.1516,"netValue_forward":1.0156849947534101},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0187,"totalNetValue":1.1517,"netValue_forward":1.0157847085757892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.018,"totalNetValue":1.151,"netValue_forward":1.0150867118191358},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0174,"totalNetValue":1.1504,"netValue_forward":1.0144884288848612},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0167,"totalNetValue":1.1497,"netValue_forward":1.0137904321282074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0161,"totalNetValue":1.1491,"netValue_forward":1.0131921491939329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0164,"totalNetValue":1.1494,"netValue_forward":1.0134912906610702},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0163,"totalNetValue":1.1493,"netValue_forward":1.013391576838691},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0157,"totalNetValue":1.1487,"netValue_forward":1.0127991234175635},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0252,"totalNetValue":1.1482,"netValue_forward":1.0123054122332904},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0252,"totalNetValue":1.1482,"netValue_forward":1.0123054122332904},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0249,"totalNetValue":1.1479,"netValue_forward":1.0120091855227267},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0248,"totalNetValue":1.1478,"netValue_forward":1.011910443285872},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0249,"totalNetValue":1.1479,"netValue_forward":1.0120091855227267},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0246,"totalNetValue":1.1476,"netValue_forward":1.011712958812163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0246,"totalNetValue":1.1476,"netValue_forward":1.011712958812163},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008761,"netValue":1.0245,"totalNetValue":1.1475,"netValue_forward":1.0116142165753084},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008761,"netValue":1.0241,"totalNetValue":1.1471,"netValue_forward":1.01121924762789},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008761,"netValue":1.024,"totalNetValue":1.147,"netValue_forward":1.0111205053910353},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008761,"netValue":1.0236,"totalNetValue":1.1466,"netValue_forward":1.010725536443617},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0235,"totalNetValue":1.1465,"netValue_forward":1.0106267942067624},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0235,"totalNetValue":1.1465,"netValue_forward":1.0106267942067624},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008761,"netValue":1.0233,"totalNetValue":1.1463,"netValue_forward":1.0104293097330534},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008761,"netValue":1.0232,"totalNetValue":1.1462,"netValue_forward":1.0103305674961989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0231,"totalNetValue":1.1461,"netValue_forward":1.0102318252593439},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0231,"totalNetValue":1.1461,"netValue_forward":1.0102318252593439},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0228,"totalNetValue":1.1458,"netValue_forward":1.0099355985487801},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008761,"netValue":1.0226,"totalNetValue":1.1456,"netValue_forward":1.0097381140750712},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008761,"netValue":1.0227,"totalNetValue":1.1457,"netValue_forward":1.0098368563119258},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0226,"totalNetValue":1.1456,"netValue_forward":1.0097381140750712},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.0223,"totalNetValue":1.1453,"netValue_forward":1.0094418873645075},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0224,"totalNetValue":1.1454,"netValue_forward":1.0095406296013618},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008761,"netValue":1.0224,"totalNetValue":1.1454,"netValue_forward":1.0095406296013618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008761,"netValue":1.0222,"totalNetValue":1.1452,"netValue_forward":1.0093431451276529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008761,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0084544649959615},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008761,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.008256980522252},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008761,"netValue":1.0216,"totalNetValue":1.1446,"netValue_forward":1.0087506917065252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008761,"netValue":1.0217,"totalNetValue":1.1447,"netValue_forward":1.0088494339433798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008761,"netValue":1.0211,"totalNetValue":1.1441,"netValue_forward":1.008256980522252},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008761,"netValue":1.0206,"totalNetValue":1.1436,"netValue_forward":1.0077632693379792},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008761,"netValue":1.0192,"totalNetValue":1.1422,"netValue_forward":1.006380878022015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008761,"netValue":1.0206,"totalNetValue":1.1436,"netValue_forward":1.0077632693379792},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008761,"netValue":1.0218,"totalNetValue":1.1448,"netValue_forward":1.0089481761802346},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008761,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0084544649959615},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008761,"netValue":1.0225,"totalNetValue":1.1455,"netValue_forward":1.0096393718382166},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008761,"netValue":1.0219,"totalNetValue":1.1449,"netValue_forward":1.009046918417089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008761,"netValue":1.0213,"totalNetValue":1.1443,"netValue_forward":1.0084544649959615},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008761,"netValue":1.0209,"totalNetValue":1.1439,"netValue_forward":1.008059496048543},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008761,"netValue":1.0204,"totalNetValue":1.1434,"netValue_forward":1.00756578486427},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008761,"netValue":1.02,"totalNetValue":1.143,"netValue_forward":1.0071708159168518},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008761,"netValue":1.0201,"totalNetValue":1.1431,"netValue_forward":1.0072695581537061},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008761,"netValue":1.0203,"totalNetValue":1.1433,"netValue_forward":1.0074670426274155},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008761,"netValue":1.0197,"totalNetValue":1.1427,"netValue_forward":1.0068745892062878}]}