window.pageData = {"fund":{"_id":3000000008760,"name":"摩根瑞泰38个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008760","tickerId":8760,"shortName":"摩根瑞泰38个月定期开放债券C","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":14352.81,"setUpShares":14352.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgrt38gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290}],"hotMetrics":{"fss":{"stockId":3000000008760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":39,"f_h_s_a":383,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008760,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6999597801313849,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.6034460081546758,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.5643617021276596,"f_p_r_m6_ssc":7343,"f_p_r_m6_ssrp":0.6227186052846636,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.2643293569973814,"f_p_r_y2_ssc":5938,"f_p_r_y2_ssrp":0.5245073269327943,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.783685064935065,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.7884931506849315,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.8415369958717053},"fp":{"stockId":3000000008760,"type":"fp","f_p_r_fys":0.00990000990000972,"f_p_r_m1":0.002358258818905279,"f_p_r_m3":0.007108302892684382,"f_p_r_m6":0.012594824375798952,"f_p_r_y1":0.02719116479613226,"f_p_r_y3":0.07257741905268045,"f_p_r_d1":0.0003913511398101477,"f_p_r_y2":0.05178024011863669,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008760,"type":"ff","f_m_f":6046539,"f_m_f_r":0.0015,"f_c_f":2015513,"f_c_f_r":0.0005,"f_m_a_c_f":8062052,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008760,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":0.0008830455259023484},"f_as":{"stockId":3000000008760,"type":"f_as","f_tas":15201.9819,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008759,"__csrcFundId":7087,"stockCode":"008759","shortName":"摩根瑞泰38个月定期开放债券(008759)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8759,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:26:07.261Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"摩根瑞泰38个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根瑞泰38个月定期开放债券","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":2100092019.86,"setUpShares":2100092019.86,"pinyin":"mgrt38gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9d61398d7984300155a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008759,"stockCode":"160210","stockName":"16国开10","holdings":31200000,"marketCap":3218373474,"netValueRatio":0.3987,"lastUpdated":"2026-04-22T16:39:50.316Z"},{"_id":"69e8f9d61398d7984300155b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008759,"stockCode":"190408","stockName":"19农发08","holdings":25400000,"marketCap":2613434322,"netValueRatio":0.3238,"lastUpdated":"2026-04-22T16:39:50.320Z"},{"_id":"69e8f9d61398d7984300155c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008759,"stockCode":"230405","stockName":"23农发05","holdings":14300000,"marketCap":1462739606,"netValueRatio":0.1812,"lastUpdated":"2026-04-22T16:39:50.325Z"},{"_id":"69e8f9d61398d7984300155d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008759,"stockCode":"212300002","stockName":"23江苏银行债01","holdings":5500000,"marketCap":559852912,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:39:50.328Z"},{"_id":"69e8f9d61398d7984300155e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008759,"stockCode":"2328018","stockName":"23兴业银行绿色金融债02","holdings":5200000,"marketCap":529003157,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:39:50.336Z"}]},"shareHoldersStructureList":[{"_id":"69aecbfb7fea5b3eb04bf967","date":"2025-06-29T16:00:00.000Z","stockId":3000000008759,"h_a":341,"h_s_a":23235896,"ins_h_s":7923357311,"ins_h_s_r":1,"ind_h_s":83453,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:43.995Z"},{"_id":"69aecbfb7fea5b3eb04bf966","date":"2024-12-30T16:00:00.000Z","stockId":3000000008759,"h_a":339,"h_s_a":23372981,"ins_h_s":7923357311,"ins_h_s_r":1,"ind_h_s":83453,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:43.993Z"},{"_id":"69aecbfb7fea5b3eb04bf965","date":"2024-06-29T16:00:00.000Z","stockId":3000000008759,"h_a":339,"h_s_a":23372981,"ins_h_s":7923357311,"ins_h_s_r":1,"ind_h_s":83453,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:43.990Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008760,"netValue":1.0201,"totalNetValue":1.1434,"netValue_forward":1.0201},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008760,"netValue":1.0192,"totalNetValue":1.1425,"netValue_forward":1.0192000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008760,"netValue":1.0188,"totalNetValue":1.1421,"netValue_forward":1.0188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0184,"totalNetValue":1.1417,"netValue_forward":1.0184},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008760,"netValue":1.0181,"totalNetValue":1.1414,"netValue_forward":1.0181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008760,"netValue":1.0177,"totalNetValue":1.141,"netValue_forward":1.0177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008760,"netValue":1.0167,"totalNetValue":1.14,"netValue_forward":1.0167000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008760,"netValue":1.0162,"totalNetValue":1.1395,"netValue_forward":1.0162000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.0157,"totalNetValue":1.139,"netValue_forward":1.0157},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008760,"netValue":1.0152,"totalNetValue":1.1385,"netValue_forward":1.0152000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008760,"netValue":1.0148,"totalNetValue":1.1381,"netValue_forward":1.0148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008760,"netValue":1.0143,"totalNetValue":1.1376,"netValue_forward":1.0143000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.0138,"totalNetValue":1.1371,"netValue_forward":1.0138000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008760,"netValue":1.0129,"totalNetValue":1.1362,"netValue_forward":1.0129000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008760,"netValue":1.0125,"totalNetValue":1.1358,"netValue_forward":1.0125000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.012,"totalNetValue":1.1353,"netValue_forward":1.0120000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008760,"netValue":1.0116,"totalNetValue":1.1349,"netValue_forward":1.0116000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008760,"netValue":1.0111,"totalNetValue":1.1344,"netValue_forward":1.0111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008760,"netValue":1.0106,"totalNetValue":1.1339,"netValue_forward":1.0106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008760,"netValue":1.0101,"totalNetValue":1.1334,"netValue_forward":1.0101000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008760,"netValue":1.0098,"totalNetValue":1.1331,"netValue_forward":1.0098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008760,"netValue":1.0143,"totalNetValue":1.1326,"netValue_forward":1.009302463539614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008760,"netValue":1.0138,"totalNetValue":1.1321,"netValue_forward":1.0088049270792276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008760,"netValue":1.0134,"totalNetValue":1.1317,"netValue_forward":1.0084068979109186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008760,"netValue":1.0129,"totalNetValue":1.1312,"netValue_forward":1.0079093614505323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008760,"netValue":1.0124,"totalNetValue":1.1307,"netValue_forward":1.0074118249901458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008760,"netValue":1.012,"totalNetValue":1.1303,"netValue_forward":1.007013795821837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008760,"netValue":1.0115,"totalNetValue":1.1298,"netValue_forward":1.006516259361451},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008760,"netValue":1.011,"totalNetValue":1.1293,"netValue_forward":1.0060187229010644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008760,"netValue":1.0106,"totalNetValue":1.1289,"netValue_forward":1.0056206937327554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008760,"netValue":1.0101,"totalNetValue":1.1284,"netValue_forward":1.0051231572723691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008760,"netValue":1.0096,"totalNetValue":1.1279,"netValue_forward":1.004625620811983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.009,"totalNetValue":1.1273,"netValue_forward":1.0040285770595192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008760,"netValue":1.0088,"totalNetValue":1.1271,"netValue_forward":1.0038295624753646},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008760,"netValue":1.0283,"totalNetValue":1.1266,"netValue_forward":1.0033416981856704},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008760,"netValue":1.0279,"totalNetValue":1.1262,"netValue_forward":1.002951406753915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008760,"netValue":1.0274,"totalNetValue":1.1257,"netValue_forward":1.0024635424642203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008760,"netValue":1.0269,"totalNetValue":1.1252,"netValue_forward":1.001975678174526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008760,"netValue":1.0264,"totalNetValue":1.1247,"netValue_forward":1.001487813884831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008760,"netValue":1.026,"totalNetValue":1.1243,"netValue_forward":1.0010975224530758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008760,"netValue":1.0255,"totalNetValue":1.1238,"netValue_forward":1.0006096581633812},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008760,"netValue":1.025,"totalNetValue":1.1233,"netValue_forward":1.0001217938736868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008760,"netValue":1.0246,"totalNetValue":1.1229,"netValue_forward":0.9997315024419311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008760,"netValue":1.0241,"totalNetValue":1.1224,"netValue_forward":0.9992436381522367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008760,"netValue":1.0234,"totalNetValue":1.1217,"netValue_forward":0.9985606281466646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008760,"netValue":1.023,"totalNetValue":1.1213,"netValue_forward":0.9981703367149087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0227,"totalNetValue":1.121,"netValue_forward":0.9978776181410921},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.0225,"totalNetValue":1.1208,"netValue_forward":0.9976824724252142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008760,"netValue":1.022,"totalNetValue":1.1203,"netValue_forward":0.9971946081355197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008760,"netValue":1.0215,"totalNetValue":1.1198,"netValue_forward":0.9967067438458255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008760,"netValue":1.0203,"totalNetValue":1.1186,"netValue_forward":0.9955358695505586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0194,"totalNetValue":1.1177,"netValue_forward":0.9946577138291086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008760,"netValue":1.0187,"totalNetValue":1.117,"netValue_forward":0.9939747038235364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008760,"netValue":1.0178,"totalNetValue":1.1161,"netValue_forward":0.9930965481020861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008760,"netValue":1.0172,"totalNetValue":1.1155,"netValue_forward":0.9925111109544529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0166,"totalNetValue":1.1149,"netValue_forward":0.9919256738068195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008760,"netValue":1.0163,"totalNetValue":1.1146,"netValue_forward":0.9916329552330029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008760,"netValue":1.0158,"totalNetValue":1.1141,"netValue_forward":0.9911450909433084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008760,"netValue":1.0248,"totalNetValue":1.1131,"netValue_forward":0.9901788742432269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008760,"netValue":1.0241,"totalNetValue":1.1124,"netValue_forward":0.9895025225531703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008760,"netValue":1.0238,"totalNetValue":1.1121,"netValue_forward":0.9892126575431459},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008760,"netValue":1.0233,"totalNetValue":1.1116,"netValue_forward":0.9887295491931054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008760,"netValue":1.0229,"totalNetValue":1.1112,"netValue_forward":0.9883430625130727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008760,"netValue":1.0225,"totalNetValue":1.1108,"netValue_forward":0.9879565758330401},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008760,"netValue":1.0221,"totalNetValue":1.1104,"netValue_forward":0.9875700891530078},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008760,"netValue":1.0218,"totalNetValue":1.1101,"netValue_forward":0.9872802241429833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008760,"netValue":1.0214,"totalNetValue":1.1097,"netValue_forward":0.9868937374629511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008760,"netValue":1.021,"totalNetValue":1.1093,"netValue_forward":0.9865072507829182},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.0206,"totalNetValue":1.1089,"netValue_forward":0.9861207641028858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008760,"netValue":1.0205,"totalNetValue":1.1088,"netValue_forward":0.9860241424328778},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008760,"netValue":1.0202,"totalNetValue":1.1085,"netValue_forward":0.9857342774228534},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008760,"netValue":1.0198,"totalNetValue":1.1081,"netValue_forward":0.985347790742821},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008760,"netValue":1.0194,"totalNetValue":1.1077,"netValue_forward":0.9849613040627885},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008760,"netValue":1.0193,"totalNetValue":1.1076,"netValue_forward":0.9848646823927804},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.019,"totalNetValue":1.1073,"netValue_forward":0.9845748173827559},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008760,"netValue":1.0186,"totalNetValue":1.1069,"netValue_forward":0.9841883307027235},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008760,"netValue":1.0382,"totalNetValue":1.1065,"netValue_forward":0.9838092864775346},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008760,"netValue":1.0377,"totalNetValue":1.106,"netValue_forward":0.9833354811960486},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008760,"netValue":1.0373,"totalNetValue":1.1056,"netValue_forward":0.98295643697086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008760,"netValue":1.0368,"totalNetValue":1.1051,"netValue_forward":0.9824826316893739},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008760,"netValue":1.0364,"totalNetValue":1.1047,"netValue_forward":0.982103587464185},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008760,"netValue":1.036,"totalNetValue":1.1043,"netValue_forward":0.9817245432389964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008760,"netValue":1.0355,"totalNetValue":1.1038,"netValue_forward":0.9812507379575104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008760,"netValue":1.0351,"totalNetValue":1.1034,"netValue_forward":0.9808716937323214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008760,"netValue":1.0347,"totalNetValue":1.103,"netValue_forward":0.9804926495071326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008760,"netValue":1.0342,"totalNetValue":1.1025,"netValue_forward":0.9800188442256468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0336,"totalNetValue":1.1019,"netValue_forward":0.9794502778878637},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008760,"netValue":1.0334,"totalNetValue":1.1017,"netValue_forward":0.9792607557752692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008760,"netValue":1.033,"totalNetValue":1.1013,"netValue_forward":0.9788817115500801},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008760,"netValue":1.0326,"totalNetValue":1.1009,"netValue_forward":0.9785026673248914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008760,"netValue":1.0322,"totalNetValue":1.1005,"netValue_forward":0.9781236230997027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.0318,"totalNetValue":1.1001,"netValue_forward":0.9777445788745138},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008760,"netValue":1.0314,"totalNetValue":1.0997,"netValue_forward":0.9773655346493252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008760,"netValue":1.031,"totalNetValue":1.0993,"netValue_forward":0.9769864904241362},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008760,"netValue":1.0305,"totalNetValue":1.0988,"netValue_forward":0.9765126851426502},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008760,"netValue":1.0301,"totalNetValue":1.0984,"netValue_forward":0.9761336409174614},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008760,"netValue":1.0297,"totalNetValue":1.098,"netValue_forward":0.9757545966922727},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008760,"netValue":1.0293,"totalNetValue":1.0976,"netValue_forward":0.975375552467084},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008760,"netValue":1.0287,"totalNetValue":1.097,"netValue_forward":0.9748069861293006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008760,"netValue":1.0283,"totalNetValue":1.0966,"netValue_forward":0.9744279419041117},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008760,"netValue":1.028,"totalNetValue":1.0963,"netValue_forward":0.9741436587352204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008760,"netValue":1.0279,"totalNetValue":1.0962,"netValue_forward":0.9740488976789231},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008760,"netValue":1.0274,"totalNetValue":1.0957,"netValue_forward":0.9735750923974372},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008760,"netValue":1.027,"totalNetValue":1.0953,"netValue_forward":0.9731960481722481},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008760,"netValue":1.0259,"totalNetValue":1.0942,"netValue_forward":0.972153676552979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008760,"netValue":1.025,"totalNetValue":1.0933,"netValue_forward":0.9713008270463043}]}