window.pageData = {"fund":{"_id":3000000008752,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008752","tickerId":8752,"shortName":"大成全球美元债C人民币","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":136377149.18,"setUpShares":136377149.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"陈会荣","stockType":"fund_manager","stockCode":"8801420476","exchange":"fm","tickerId":30818162630},{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000008752,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0385,"f_ind_h_s_r":0.9615,"f_h_a":30505,"f_h_s_a":7591,"f_ind_h_s_r_c_1y":-0.03300000000000003,"f_ind_h_s_r_c_hy":0.006300000000000083,"f_ins_h_s_r_c_1y":0.033,"f_ins_h_s_r_c_hy":-0.006300000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008752,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6258741258741258,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.35374149659863946,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5628227194492255,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.6241258741258742,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7174311926605504,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9408163265306122,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.9212598425196851,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7416107382550335,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.7022222222222222},"fp":{"stockId":3000000008752,"type":"fp","f_p_r_fys":-0.03182080369159768,"f_p_r_m1":-0.006020529016975806,"f_p_r_m3":-0.014096916299559337,"f_p_r_m6":-0.03395683453237397,"f_p_r_y1":-0.02061655159000264,"f_cagr_p_r_fs":0.003437787850855578,"f_p_r_y3":0.007503001200480419,"f_p_r_d1":-0.0004883766360617159,"f_p_r_y2":0.01830131445904981,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.040400190566936556,"f_i_d":"2020-03-24T16:00:00.000Z"},"ff":{"stockId":3000000008752,"type":"ff","f_m_f":1769763,"f_m_f_r":0.008,"f_c_f":553051,"f_c_f_r":0.002,"f_m_a_c_f":2322814,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008752,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0071,"f_nv_cr":0.002089552238806247},"f_as":{"stockId":3000000008752,"type":"f_as","f_tas":60866105.964999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008751,"__csrcFundId":7233,"stockCode":"008751","name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8751,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:25:52.386Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"大成全球美元债债券(008751)","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成全球美元债债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":115125647.26,"setUpShares":115125647.26,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":2},{"_id":3000000011940,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011940","tickerId":11940,"shortName":"大成全球美元债A美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.924Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"},{"_id":3000000011941,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011941","tickerId":11941,"shortName":"大成全球美元债C美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.928Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9d51398d7984300154b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CKY65","stockName":"T 4 5/8 06/30/26","holdings":28092764,"marketCap":28484556,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:39:49.932Z"},{"_id":"69e8f9d51398d7984300154c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHU80","stockName":"T 4 3/8 08/15/26","holdings":26916466,"marketCap":27121260,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:39:49.936Z"},{"_id":"69e8f9d51398d7984300154d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHY03","stockName":"T 4 5/8 09/15/26","holdings":20066260,"marketCap":20190601,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:39:49.945Z"},{"_id":"69e8f9d51398d7984300154e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CLK52","stockName":"T 3 5/8 08/31/29","holdings":18959156,"marketCap":18878241,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:39:49.948Z"},{"_id":"69e8f9d51398d7984300154f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CFC01","stockName":"T 2 5/8 07/31/29","holdings":18959156,"marketCap":18319489,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:39:49.953Z"}]},"shareHoldersStructureList":[{"_id":"69ce74a4f45dd25f43f6abc2","date":"2025-12-30T16:00:00.000Z","stockId":3000000008751,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":22017,"h_s_a":11136,"ins_h_s":128005459,"ins_h_s_r":0.5221,"ind_h_s":117181978,"ind_h_s_r":0.4779,"lastUpdated":"2026-04-02T13:52:36.662Z"},{"_id":"69aecbfa7fea5b3eb04bf6fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000008751,"h_a":12933,"h_s_a":19000,"ins_h_s":153092549,"ins_h_s_r":0.623,"ind_h_s":92645549,"ind_h_s_r":0.377,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:42.089Z"},{"_id":"69aecbfa7fea5b3eb04bf6fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000008751,"h_a":11782,"h_s_a":18296,"ins_h_s":127507959,"ins_h_s_r":0.5915,"ind_h_s":88062135,"ind_h_s_r":0.40850000000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:42.086Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0071,"totalNetValue":1.0221,"netValue_forward":1.0071},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.005,"totalNetValue":1.02,"netValue_forward":1.005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0057,"totalNetValue":1.0207,"netValue_forward":1.0057},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0063,"totalNetValue":1.0213,"netValue_forward":1.0063},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0079,"totalNetValue":1.0229,"netValue_forward":1.0079},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0069,"totalNetValue":1.0219,"netValue_forward":1.0069},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0075,"totalNetValue":1.0225,"netValue_forward":1.0074999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.0079999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":1.0081},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0086,"totalNetValue":1.0236,"netValue_forward":1.0086},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0067,"totalNetValue":1.0217,"netValue_forward":1.0067},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0073,"totalNetValue":1.0223,"netValue_forward":1.0072999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0066,"totalNetValue":1.0216,"netValue_forward":1.0066},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0066,"totalNetValue":1.0216,"netValue_forward":1.0066},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0062,"totalNetValue":1.0212,"netValue_forward":1.0062},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":1.0083},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0108999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0112999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0113,"totalNetValue":1.0263,"netValue_forward":1.0112999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0131999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0149,"totalNetValue":1.0299,"netValue_forward":1.0149},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.016,"totalNetValue":1.031,"netValue_forward":1.016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0144,"totalNetValue":1.0294,"netValue_forward":1.0144},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.016,"totalNetValue":1.031,"netValue_forward":1.016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0166,"totalNetValue":1.0316,"netValue_forward":1.0165999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0181,"totalNetValue":1.0331,"netValue_forward":1.0181},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0171,"totalNetValue":1.0321,"netValue_forward":1.0171},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0175,"totalNetValue":1.0325,"netValue_forward":1.0174999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0191,"totalNetValue":1.0341,"netValue_forward":1.0190999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0179,"totalNetValue":1.0329,"netValue_forward":1.0179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0167,"totalNetValue":1.0317,"netValue_forward":1.0166999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0165,"totalNetValue":1.0315,"netValue_forward":1.0165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.017,"totalNetValue":1.032,"netValue_forward":1.0169999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0164,"totalNetValue":1.0314,"netValue_forward":1.0164},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0161,"totalNetValue":1.0311,"netValue_forward":1.0160999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0168,"totalNetValue":1.0318,"netValue_forward":1.0168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0173,"totalNetValue":1.0323,"netValue_forward":1.0173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0182,"totalNetValue":1.0332,"netValue_forward":1.0181999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0182,"totalNetValue":1.0332,"netValue_forward":1.0181999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0177,"totalNetValue":1.0327,"netValue_forward":1.0176999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0206,"totalNetValue":1.0356,"netValue_forward":1.0205999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0225,"totalNetValue":1.0375,"netValue_forward":1.0224999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0214,"totalNetValue":1.0364,"netValue_forward":1.0214},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0173,"totalNetValue":1.0323,"netValue_forward":1.0173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0176,"totalNetValue":1.0326,"netValue_forward":1.0176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0172,"totalNetValue":1.0322,"netValue_forward":1.0171999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0185,"totalNetValue":1.0335,"netValue_forward":1.0184999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0165,"totalNetValue":1.0315,"netValue_forward":1.0165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0203,"totalNetValue":1.0353,"netValue_forward":1.0203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0206,"totalNetValue":1.0356,"netValue_forward":1.0205999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0223,"totalNetValue":1.0373,"netValue_forward":1.0222999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0228,"totalNetValue":1.0378,"netValue_forward":1.0228},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0207,"totalNetValue":1.0357,"netValue_forward":1.0207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0207,"totalNetValue":1.0357,"netValue_forward":1.0207},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0215,"totalNetValue":1.0365,"netValue_forward":1.0214999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0242,"totalNetValue":1.0392,"netValue_forward":1.0241999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0267,"totalNetValue":1.0417,"netValue_forward":1.0267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0242,"totalNetValue":1.0392,"netValue_forward":1.0241999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0248,"totalNetValue":1.0398,"netValue_forward":1.0248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0278,"totalNetValue":1.0428,"netValue_forward":1.0278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0276,"totalNetValue":1.0426,"netValue_forward":1.0276},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":1.0321999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0325,"totalNetValue":1.0475,"netValue_forward":1.0324999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0345,"totalNetValue":1.0495,"netValue_forward":1.0345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0314,"totalNetValue":1.0464,"netValue_forward":1.0314},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.0299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0305,"totalNetValue":1.0455,"netValue_forward":1.0305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0296,"totalNetValue":1.0446,"netValue_forward":1.0296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0302999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0297999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":1.0268999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.028,"totalNetValue":1.043,"netValue_forward":1.028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0296,"totalNetValue":1.0446,"netValue_forward":1.0296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0297,"totalNetValue":1.0447,"netValue_forward":1.0297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0309,"totalNetValue":1.0459,"netValue_forward":1.0309},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0304,"totalNetValue":1.0454,"netValue_forward":1.0304000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.0319999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":1.0321999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0328,"totalNetValue":1.0478,"netValue_forward":1.0328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0337,"totalNetValue":1.0487,"netValue_forward":1.0336999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0333,"totalNetValue":1.0483,"netValue_forward":1.0333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":1.0321999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0347,"totalNetValue":1.0497,"netValue_forward":1.0347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0349,"totalNetValue":1.0499,"netValue_forward":1.0348999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.036,"totalNetValue":1.051,"netValue_forward":1.0359999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0375,"totalNetValue":1.0525,"netValue_forward":1.0374999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0359},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.0363},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0378,"totalNetValue":1.0528,"netValue_forward":1.0378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0372,"totalNetValue":1.0522,"netValue_forward":1.0372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0402,"totalNetValue":1.0552,"netValue_forward":1.0402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0402,"totalNetValue":1.0552,"netValue_forward":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0395,"totalNetValue":1.0545,"netValue_forward":1.0394999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0397,"totalNetValue":1.0547,"netValue_forward":1.0397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0407,"totalNetValue":1.0557,"netValue_forward":1.0407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0409999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0417,"totalNetValue":1.0567,"netValue_forward":1.0417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0417999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0414999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0419,"totalNetValue":1.0569,"netValue_forward":1.0418999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0421,"totalNetValue":1.0571,"netValue_forward":1.0421},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0413,"totalNetValue":1.0563,"netValue_forward":1.0412999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0422,"totalNetValue":1.0572,"netValue_forward":1.0422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0428,"totalNetValue":1.0578,"netValue_forward":1.0428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0443999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":1.0452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0450999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":1.0476999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0481,"totalNetValue":1.0631,"netValue_forward":1.0481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0481999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.047,"totalNetValue":1.062,"netValue_forward":1.047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0461},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0447},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.045,"totalNetValue":1.06,"netValue_forward":1.045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0449,"totalNetValue":1.0599,"netValue_forward":1.0448999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.0452999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.0441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0438999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0435,"totalNetValue":1.0585,"netValue_forward":1.0435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0447999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0441,"totalNetValue":1.0591,"netValue_forward":1.0441},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0446},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.044,"totalNetValue":1.059,"netValue_forward":1.044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0449,"totalNetValue":1.0599,"netValue_forward":1.0448999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0484,"totalNetValue":1.0634,"netValue_forward":1.0484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0481,"totalNetValue":1.0631,"netValue_forward":1.0481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0482999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0482999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0508,"totalNetValue":1.0658,"netValue_forward":1.0508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0497,"totalNetValue":1.0647,"netValue_forward":1.0497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0486,"totalNetValue":1.0636,"netValue_forward":1.0485999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.0492},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0481999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0465,"totalNetValue":1.0615,"netValue_forward":1.0465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0432,"totalNetValue":1.0582,"netValue_forward":1.0431999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0427,"totalNetValue":1.0577,"netValue_forward":1.0426999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0426,"totalNetValue":1.0576,"netValue_forward":1.0426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0434,"totalNetValue":1.0584,"netValue_forward":1.0433999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0442,"totalNetValue":1.0592,"netValue_forward":1.0442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0445,"totalNetValue":1.0595,"netValue_forward":1.0445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0450999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0464,"totalNetValue":1.0614,"netValue_forward":1.0464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":1.046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0446},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0461},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0455999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.044,"totalNetValue":1.059,"netValue_forward":1.044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0457,"totalNetValue":1.0607,"netValue_forward":1.0457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0442999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0411,"totalNetValue":1.0561,"netValue_forward":1.0411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0393,"totalNetValue":1.0543,"netValue_forward":1.0393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0375999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0388,"totalNetValue":1.0538,"netValue_forward":1.0388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0381,"totalNetValue":1.0531,"netValue_forward":1.0380999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.039,"totalNetValue":1.054,"netValue_forward":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0383999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.038,"totalNetValue":1.053,"netValue_forward":1.0379999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.037,"totalNetValue":1.052,"netValue_forward":1.0369999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0388,"totalNetValue":1.0538,"netValue_forward":1.0388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0358,"totalNetValue":1.0508,"netValue_forward":1.0358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0372,"totalNetValue":1.0522,"netValue_forward":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0366,"totalNetValue":1.0516,"netValue_forward":1.0366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0377,"totalNetValue":1.0527,"netValue_forward":1.0377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0391,"totalNetValue":1.0541,"netValue_forward":1.0391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0371,"totalNetValue":1.0521,"netValue_forward":1.0371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0369,"totalNetValue":1.0519,"netValue_forward":1.0369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0375999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0386,"totalNetValue":1.0536,"netValue_forward":1.0385999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0383999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0394,"totalNetValue":1.0544,"netValue_forward":1.0393999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":1.0324},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0326999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0346,"totalNetValue":1.0496,"netValue_forward":1.0345999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0312,"totalNetValue":1.0462,"netValue_forward":1.0312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0307,"totalNetValue":1.0457,"netValue_forward":1.0307},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0312,"totalNetValue":1.0462,"netValue_forward":1.0312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0328,"totalNetValue":1.0478,"netValue_forward":1.0328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0302999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0281,"totalNetValue":1.0431,"netValue_forward":1.0281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0284,"totalNetValue":1.0434,"netValue_forward":1.0283999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0273,"totalNetValue":1.0423,"netValue_forward":1.0272999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0286,"totalNetValue":1.0436,"netValue_forward":1.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.029,"totalNetValue":1.044,"netValue_forward":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0314,"totalNetValue":1.0464,"netValue_forward":1.0314},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0317,"totalNetValue":1.0467,"netValue_forward":1.0316999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0292,"totalNetValue":1.0442,"netValue_forward":1.0291999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0297999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.0319999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0318,"totalNetValue":1.0468,"netValue_forward":1.0317999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0356,"totalNetValue":1.0506,"netValue_forward":1.0355999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.0364999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0353,"totalNetValue":1.0503,"netValue_forward":1.0353},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0359,"totalNetValue":1.0509,"netValue_forward":1.0359},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0347,"totalNetValue":1.0497,"netValue_forward":1.0347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0335999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.0319999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0302999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0307,"totalNetValue":1.0457,"netValue_forward":1.0307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.0299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0286,"totalNetValue":1.0436,"netValue_forward":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0315,"totalNetValue":1.0465,"netValue_forward":1.0315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0283,"totalNetValue":1.0433,"netValue_forward":1.0283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0274,"totalNetValue":1.0424,"netValue_forward":1.0273999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0268,"totalNetValue":1.0418,"netValue_forward":1.0267999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0265,"totalNetValue":1.0415,"netValue_forward":1.0265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.031,"totalNetValue":1.046,"netValue_forward":1.031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0312,"totalNetValue":1.0462,"netValue_forward":1.0312},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0283,"totalNetValue":1.0433,"netValue_forward":1.0283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0294,"totalNetValue":1.0444,"netValue_forward":1.0294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0283,"totalNetValue":1.0433,"netValue_forward":1.0283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0264,"totalNetValue":1.0414,"netValue_forward":1.0264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":1.0268999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0238,"totalNetValue":1.0388,"netValue_forward":1.0238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0247,"totalNetValue":1.0397,"netValue_forward":1.0247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0229,"totalNetValue":1.0379,"netValue_forward":1.0229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.022,"totalNetValue":1.037,"netValue_forward":1.0219999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0253,"totalNetValue":1.0403,"netValue_forward":1.0252999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0246,"totalNetValue":1.0396,"netValue_forward":1.0246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0256,"totalNetValue":1.0406,"netValue_forward":1.0256},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0254,"totalNetValue":1.0404,"netValue_forward":1.0253999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0227,"totalNetValue":1.0377,"netValue_forward":1.0227},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0249,"totalNetValue":1.0399,"netValue_forward":1.0248999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0255,"totalNetValue":1.0405,"netValue_forward":1.0255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0291,"totalNetValue":1.0441,"netValue_forward":1.0291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0294,"totalNetValue":1.0444,"netValue_forward":1.0294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0313,"totalNetValue":1.0463,"netValue_forward":1.0312999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.0299},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0344,"totalNetValue":1.0494,"netValue_forward":1.0343999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0326999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0315,"totalNetValue":1.0465,"netValue_forward":1.0315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.029,"totalNetValue":1.044,"netValue_forward":1.029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.027,"totalNetValue":1.042,"netValue_forward":1.027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0255,"totalNetValue":1.0405,"netValue_forward":1.0255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0254,"totalNetValue":1.0404,"netValue_forward":1.0253999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0278,"totalNetValue":1.0428,"netValue_forward":1.0278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.028,"totalNetValue":1.043,"netValue_forward":1.028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0294,"totalNetValue":1.0444,"netValue_forward":1.0294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0263,"totalNetValue":1.0413,"netValue_forward":1.0262999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0247,"totalNetValue":1.0397,"netValue_forward":1.0247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0214,"totalNetValue":1.0364,"netValue_forward":1.0214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0245,"totalNetValue":1.0395,"netValue_forward":1.0244999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0249,"totalNetValue":1.0399,"netValue_forward":1.0248999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0289,"totalNetValue":1.0439,"netValue_forward":1.0289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0324,"totalNetValue":1.0474,"netValue_forward":1.0324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0342,"totalNetValue":1.0492,"netValue_forward":1.0341999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0302999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0291,"totalNetValue":1.0441,"netValue_forward":1.0291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0281,"totalNetValue":1.0431,"netValue_forward":1.0281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0254,"totalNetValue":1.0404,"netValue_forward":1.0253999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.022,"totalNetValue":1.037,"netValue_forward":1.0219999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0222,"totalNetValue":1.0372,"netValue_forward":1.0222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0234,"totalNetValue":1.0384,"netValue_forward":1.0233999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0232,"totalNetValue":1.0382,"netValue_forward":1.0232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.026,"totalNetValue":1.041,"netValue_forward":1.026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.026,"totalNetValue":1.041,"netValue_forward":1.026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0242,"totalNetValue":1.0392,"netValue_forward":1.0241999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0232,"totalNetValue":1.0382,"netValue_forward":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0224,"totalNetValue":1.0374,"netValue_forward":1.0224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0227,"totalNetValue":1.0377,"netValue_forward":1.0227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0241,"totalNetValue":1.0391,"netValue_forward":1.0241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0228,"totalNetValue":1.0378,"netValue_forward":1.0228},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0248,"totalNetValue":1.0398,"netValue_forward":1.0248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0263,"totalNetValue":1.0413,"netValue_forward":1.0262999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0232,"totalNetValue":1.0382,"netValue_forward":1.0232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0233,"totalNetValue":1.0383,"netValue_forward":1.0233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0238,"totalNetValue":1.0388,"netValue_forward":1.0238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0259,"totalNetValue":1.0409,"netValue_forward":1.0259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0268,"totalNetValue":1.0418,"netValue_forward":1.0267999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0252,"totalNetValue":1.0402,"netValue_forward":1.0252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0233,"totalNetValue":1.0383,"netValue_forward":1.0233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0228,"totalNetValue":1.0378,"netValue_forward":1.0228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0214,"totalNetValue":1.0364,"netValue_forward":1.0214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0178,"totalNetValue":1.0328,"netValue_forward":1.0178},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.016,"totalNetValue":1.031,"netValue_forward":1.016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0138,"totalNetValue":1.0288,"netValue_forward":1.0138},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":1.0119},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0134,"totalNetValue":1.0284,"netValue_forward":1.0134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0133,"totalNetValue":1.0283,"netValue_forward":1.0133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0111,"totalNetValue":1.0261,"netValue_forward":1.0110999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0089,"totalNetValue":1.0239,"netValue_forward":1.0088999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0112,"totalNetValue":1.0262,"netValue_forward":1.0112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.012,"totalNetValue":1.027,"netValue_forward":1.012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0138,"totalNetValue":1.0288,"netValue_forward":1.0138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.014,"totalNetValue":1.029,"netValue_forward":1.014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0072,"totalNetValue":1.0222,"netValue_forward":1.0072},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0064,"totalNetValue":1.0214,"netValue_forward":1.0064},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0072,"totalNetValue":1.0222,"netValue_forward":1.0072},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.008,"totalNetValue":1.023,"netValue_forward":1.0079999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.009,"totalNetValue":1.024,"netValue_forward":1.009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0088,"totalNetValue":1.0238,"netValue_forward":1.0088},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":1.0081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0059,"totalNetValue":1.0209,"netValue_forward":1.0058999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0024,"totalNetValue":1.0174,"netValue_forward":1.0024},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0025,"totalNetValue":1.0175,"netValue_forward":1.0024999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0039,"totalNetValue":1.0189,"netValue_forward":1.0039},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0052,"totalNetValue":1.0202,"netValue_forward":1.0052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0051,"totalNetValue":1.0201,"netValue_forward":1.0051},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0067,"totalNetValue":1.0217,"netValue_forward":1.0067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":1.0076},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0083,"totalNetValue":1.0233,"netValue_forward":1.0083},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0077,"totalNetValue":1.0227,"netValue_forward":1.0077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":1.0076},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0053,"totalNetValue":1.0203,"netValue_forward":1.0053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0058,"totalNetValue":1.0208,"netValue_forward":1.0058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0055,"totalNetValue":1.0205,"netValue_forward":1.0055},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0056,"totalNetValue":1.0206,"netValue_forward":1.0056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0076,"totalNetValue":1.0226,"netValue_forward":1.0076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0066,"totalNetValue":1.0216,"netValue_forward":1.0066},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0029,"totalNetValue":1.0179,"netValue_forward":1.0029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0053,"totalNetValue":1.0203,"netValue_forward":1.0053},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0052,"totalNetValue":1.0202,"netValue_forward":1.0052},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0075,"totalNetValue":1.0225,"netValue_forward":1.0074999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0087,"totalNetValue":1.0237,"netValue_forward":1.0087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0121,"totalNetValue":1.0271,"netValue_forward":1.0121},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0127,"totalNetValue":1.0277,"netValue_forward":1.0126999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0132,"totalNetValue":1.0282,"netValue_forward":1.0131999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.012,"totalNetValue":1.027,"netValue_forward":1.012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.0111,"totalNetValue":1.0261,"netValue_forward":1.0110999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0107,"totalNetValue":1.0257,"netValue_forward":1.0107},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0131,"totalNetValue":1.0281,"netValue_forward":1.0131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0096,"totalNetValue":1.0246,"netValue_forward":1.0096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0109,"totalNetValue":1.0259,"netValue_forward":1.0108999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0081,"totalNetValue":1.0231,"netValue_forward":1.0081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0048,"totalNetValue":1.0198,"netValue_forward":1.0048},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0051,"totalNetValue":1.0201,"netValue_forward":1.0051},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0049,"totalNetValue":1.0199,"netValue_forward":1.0048999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0058,"totalNetValue":1.0208,"netValue_forward":1.0058},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0042,"totalNetValue":1.0192,"netValue_forward":1.0042},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0058,"totalNetValue":1.0208,"netValue_forward":1.0058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.0041,"totalNetValue":1.0191,"netValue_forward":1.0040999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0062,"totalNetValue":1.0212,"netValue_forward":1.0062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.005,"totalNetValue":1.02,"netValue_forward":1.005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0112,"totalNetValue":1.0262,"netValue_forward":1.0112},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0124,"totalNetValue":1.0274,"netValue_forward":1.0124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0006,"totalNetValue":1.0156,"netValue_forward":1.0005999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0148,"totalNetValue":1.0298,"netValue_forward":1.0147999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0185,"totalNetValue":1.0335,"netValue_forward":1.0184999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0103,"totalNetValue":1.0253,"netValue_forward":1.0102999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.015,"totalNetValue":1.03,"netValue_forward":1.015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0165,"totalNetValue":1.0315,"netValue_forward":1.0165},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":1.0129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0148,"totalNetValue":1.0298,"netValue_forward":1.0147999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0192,"totalNetValue":1.0342,"netValue_forward":1.0192},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0151,"totalNetValue":1.0301,"netValue_forward":1.0150999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.017,"totalNetValue":1.032,"netValue_forward":1.0169999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0157,"totalNetValue":1.0307,"netValue_forward":1.0157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.0234,"totalNetValue":1.0384,"netValue_forward":1.0233999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0202,"totalNetValue":1.0352,"netValue_forward":1.0202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0248,"totalNetValue":1.0398,"netValue_forward":1.0248},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0187,"totalNetValue":1.0337,"netValue_forward":1.0186999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.02,"totalNetValue":1.035,"netValue_forward":1.02},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0218,"totalNetValue":1.0368,"netValue_forward":1.0217999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0208,"totalNetValue":1.0358,"netValue_forward":1.0208},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0207,"totalNetValue":1.0357,"netValue_forward":1.0207},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0271,"totalNetValue":1.0421,"netValue_forward":1.0271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.0383},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0388999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0360999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008752,"netValue":1.0409,"totalNetValue":1.0559,"netValue_forward":1.0409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.0364999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0388999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0423,"totalNetValue":1.0573,"netValue_forward":1.0423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008752,"netValue":1.039,"totalNetValue":1.054,"netValue_forward":1.039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0391,"totalNetValue":1.0541,"netValue_forward":1.0391},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008752,"netValue":1.0414,"totalNetValue":1.0564,"netValue_forward":1.0414},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008752,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0388999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0354,"totalNetValue":1.0504,"netValue_forward":1.0354},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.0399,"totalNetValue":1.0549,"netValue_forward":1.0398999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0375,"totalNetValue":1.0525,"netValue_forward":1.0374999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008752,"netValue":1.0358,"totalNetValue":1.0508,"netValue_forward":1.0358},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008752,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.0319999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0302,"totalNetValue":1.0452,"netValue_forward":1.0302},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0348,"totalNetValue":1.0498,"netValue_forward":1.0348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0376,"totalNetValue":1.0526,"netValue_forward":1.0375999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008752,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008752,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0344,"totalNetValue":1.0494,"netValue_forward":1.0343999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008752,"netValue":1.0342,"totalNetValue":1.0492,"netValue_forward":1.0341999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008752,"netValue":1.0314,"totalNetValue":1.0464,"netValue_forward":1.0314},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008752,"netValue":1.0347,"totalNetValue":1.0497,"netValue_forward":1.0347},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008752,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":1.0334},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008752,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0326999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008752,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0297999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008752,"netValue":1.0292,"totalNetValue":1.0442,"netValue_forward":1.0291999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008752,"netValue":1.034,"totalNetValue":1.049,"netValue_forward":1.034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008752,"netValue":1.0302,"totalNetValue":1.0452,"netValue_forward":1.0302},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008752,"netValue":1.0258,"totalNetValue":1.0408,"netValue_forward":1.0257999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008752,"netValue":1.0257,"totalNetValue":1.0407,"netValue_forward":1.0257},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008752,"netValue":1.0255,"totalNetValue":1.0405,"netValue_forward":1.0255},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008752,"netValue":1.0236,"totalNetValue":1.0386,"netValue_forward":1.0236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008752,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008752,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.0383},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008752,"netValue":1.0253,"totalNetValue":1.0403,"netValue_forward":1.0252999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008752,"netValue":1.0123,"totalNetValue":1.0273,"netValue_forward":1.0122999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008752,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":1.0122},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008752,"netValue":1.0038,"totalNetValue":1.0188,"netValue_forward":1.0038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008752,"netValue":1.0021,"totalNetValue":1.0171,"netValue_forward":1.0020999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008752,"netValue":1.0008,"totalNetValue":1.0158,"netValue_forward":1.0008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008752,"netValue":1.0046,"totalNetValue":1.0196,"netValue_forward":1.0045999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008752,"netValue":0.9946,"totalNetValue":1.0096,"netValue_forward":0.9945999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008752,"netValue":0.9958,"totalNetValue":1.0108,"netValue_forward":0.9957999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008752,"netValue":0.9951,"totalNetValue":1.0101,"netValue_forward":0.9950999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008752,"netValue":0.9972,"totalNetValue":1.0122,"netValue_forward":0.9972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008752,"netValue":0.9992,"totalNetValue":1.0142,"netValue_forward":0.9991999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008752,"netValue":1.0025,"totalNetValue":1.0175,"netValue_forward":1.0024999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008752,"netValue":0.9997,"totalNetValue":1.0147,"netValue_forward":0.9996999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008752,"netValue":0.9979,"totalNetValue":1.0129,"netValue_forward":0.9979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008752,"netValue":0.9998,"totalNetValue":1.0148,"netValue_forward":0.9998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008752,"netValue":0.9975,"totalNetValue":1.0125,"netValue_forward":0.9974999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008752,"netValue":0.9939,"totalNetValue":1.0089,"netValue_forward":0.9938999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008752,"netValue":0.9933,"totalNetValue":1.0083,"netValue_forward":0.9932999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008752,"netValue":0.9934,"totalNetValue":1.0084,"netValue_forward":0.9934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008752,"netValue":0.9935,"totalNetValue":1.0085,"netValue_forward":0.9934999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008752,"netValue":0.9893,"totalNetValue":1.0043,"netValue_forward":0.9892999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008752,"netValue":0.9874,"totalNetValue":1.0024,"netValue_forward":0.9874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008752,"netValue":0.9856,"totalNetValue":1.0006,"netValue_forward":0.9856},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008752,"netValue":0.9866,"totalNetValue":1.0016,"netValue_forward":0.9865999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008752,"netValue":0.9897,"totalNetValue":1.0047,"netValue_forward":0.9896999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008752,"netValue":0.9896,"totalNetValue":1.0046,"netValue_forward":0.9896},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008752,"netValue":0.9901,"totalNetValue":1.0051,"netValue_forward":0.9901},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008752,"netValue":0.99,"totalNetValue":1.005,"netValue_forward":0.9899999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008752,"netValue":0.9933,"totalNetValue":1.0083,"netValue_forward":0.9932999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008752,"netValue":0.9937,"totalNetValue":1.0087,"netValue_forward":0.9936999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008752,"netValue":0.9931,"totalNetValue":1.0081,"netValue_forward":0.9930999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008752,"netValue":0.9927,"totalNetValue":1.0077,"netValue_forward":0.9926999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008752,"netValue":0.9937,"totalNetValue":1.0087,"netValue_forward":0.9936999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008752,"netValue":0.9935,"totalNetValue":1.0085,"netValue_forward":0.9934999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008752,"netValue":0.9939,"totalNetValue":1.0089,"netValue_forward":0.9938999999999998}]}