window.pageData = {"startDate":"2024-06-11T10:44:00.311Z","endDate":"2026-06-11T10:44:00.311Z","stock":{"_id":3000000008752,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008752","tickerId":8752,"shortName":"大成全球美元债C人民币","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":136377149.18,"setUpShares":136377149.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"陈会荣","stockType":"fund_manager","stockCode":"8801420476","exchange":"fm","tickerId":30818162630},{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000008752,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0385,"f_ind_h_s_r":0.9615,"f_h_a":30505,"f_h_s_a":7591,"f_ind_h_s_r_c_1y":-0.03300000000000003,"f_ind_h_s_r_c_hy":0.006300000000000083,"f_ins_h_s_r_c_1y":0.033,"f_ins_h_s_r_c_hy":-0.006300000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008752,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6328671328671329,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.3673469387755102,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5920826161790017,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.6381118881118881,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.7027522935779816,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9285714285714286,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.9133858267716536,"f_cagr_p_r_fs_ssc":595,"f_cagr_p_r_fs_ssrp":0.7373737373737373,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.7066666666666667},"fp":{"stockId":3000000008752,"type":"fp","f_p_r_fys":-0.033166698711786124,"f_p_r_m1":-0.009064932505665424,"f_p_r_m3":-0.020453881367487936,"f_p_r_m6":-0.03502206870082514,"f_p_r_y1":-0.020549279314374558,"f_cagr_p_r_fs":0.0032159068882300357,"f_p_r_y3":0.006102440976390566,"f_p_r_d1":-0.0004883766360617159,"f_p_r_y2":0.014731106850973896,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.044556336690100506},"ff":{"stockId":3000000008752,"type":"ff","f_m_f":1769763,"f_m_f_r":0.008,"f_c_f":553051,"f_c_f_r":0.002,"f_m_a_c_f":2322814,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008752,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0057,"f_nv_cr":0.00019890601690719656},"f_as":{"stockId":3000000008752,"type":"f_as","f_tas":60866105.964999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008751,"__csrcFundId":7233,"stockCode":"008751","name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8751,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:25:52.386Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"大成全球美元债债券(008751)","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成全球美元债债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":115125647.26,"setUpShares":115125647.26,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":2},{"_id":3000000011940,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011940","tickerId":11940,"shortName":"大成全球美元债A美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.924Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"},{"_id":3000000011941,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011941","tickerId":11941,"shortName":"大成全球美元债C美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.928Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9d51398d7984300154b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CKY65","stockName":"T 4 5/8 06/30/26","holdings":28092764,"marketCap":28484556,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:39:49.932Z"},{"_id":"69e8f9d51398d7984300154c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHU80","stockName":"T 4 3/8 08/15/26","holdings":26916466,"marketCap":27121260,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:39:49.936Z"},{"_id":"69e8f9d51398d7984300154d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHY03","stockName":"T 4 5/8 09/15/26","holdings":20066260,"marketCap":20190601,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:39:49.945Z"},{"_id":"69e8f9d51398d7984300154e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CLK52","stockName":"T 3 5/8 08/31/29","holdings":18959156,"marketCap":18878241,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:39:49.948Z"},{"_id":"69e8f9d51398d7984300154f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CFC01","stockName":"T 2 5/8 07/31/29","holdings":18959156,"marketCap":18319489,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:39:49.953Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008752,"date":"2026-06-08T16:00:00.000Z","nv":1.0057,"tnv":1.0207},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0055,"tnv":1.0205},{"stockId":3000000008752,"date":"2026-06-04T16:00:00.000Z","nv":1.0063,"tnv":1.0213},{"stockId":3000000008752,"date":"2026-06-03T16:00:00.000Z","nv":1.0079,"tnv":1.0229},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0069,"tnv":1.0219},{"stockId":3000000008752,"date":"2026-06-01T16:00:00.000Z","nv":1.0082,"tnv":1.0232},{"stockId":3000000008752,"date":"2026-05-31T16:00:00.000Z","nv":1.0075,"tnv":1.0225},{"stockId":3000000008752,"date":"2026-05-28T16:00:00.000Z","nv":1.008,"tnv":1.023},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0081,"tnv":1.0231},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0086,"tnv":1.0236},{"stockId":3000000008752,"date":"2026-05-25T16:00:00.000Z","nv":1.0082,"tnv":1.0232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0067,"tnv":1.0217},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0073,"tnv":1.0223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0066,"tnv":1.0216},{"stockId":3000000008752,"date":"2026-05-19T16:00:00.000Z","nv":1.0066,"tnv":1.0216},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0062,"tnv":1.0212},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0083,"tnv":1.0233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0082,"tnv":1.0232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0109,"tnv":1.0259},{"stockId":3000000008752,"date":"2026-05-12T16:00:00.000Z","nv":1.0113,"tnv":1.0263},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0113,"tnv":1.0263},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0132,"tnv":1.0282},{"stockId":3000000008752,"date":"2026-05-07T16:00:00.000Z","nv":1.0149,"tnv":1.0299},{"stockId":3000000008752,"date":"2026-05-06T16:00:00.000Z","nv":1.0145,"tnv":1.0295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008752,"nv":1.016,"tnv":1.031},{"stockId":3000000008752,"date":"2026-04-28T16:00:00.000Z","nv":1.0144,"tnv":1.0294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008752,"nv":1.016,"tnv":1.031},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0166,"tnv":1.0316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0181,"tnv":1.0331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0171,"tnv":1.0321},{"stockId":3000000008752,"date":"2026-04-21T16:00:00.000Z","nv":1.0178,"tnv":1.0328},{"stockId":3000000008752,"date":"2026-04-20T16:00:00.000Z","nv":1.0175,"tnv":1.0325},{"stockId":3000000008752,"date":"2026-04-19T16:00:00.000Z","nv":1.0191,"tnv":1.0341},{"stockId":3000000008752,"date":"2026-04-16T16:00:00.000Z","nv":1.0179,"tnv":1.0329},{"stockId":3000000008752,"date":"2026-04-15T16:00:00.000Z","nv":1.0167,"tnv":1.0317},{"stockId":3000000008752,"date":"2026-04-14T16:00:00.000Z","nv":1.0165,"tnv":1.0315},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008752,"nv":1.017,"tnv":1.032},{"stockId":3000000008752,"date":"2026-04-12T16:00:00.000Z","nv":1.0164,"tnv":1.0314},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0161,"tnv":1.0311},{"stockId":3000000008752,"date":"2026-04-08T16:00:00.000Z","nv":1.0168,"tnv":1.0318},{"stockId":3000000008752,"date":"2026-04-07T16:00:00.000Z","nv":1.0173,"tnv":1.0323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0182,"tnv":1.0332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0182,"tnv":1.0332},{"stockId":3000000008752,"date":"2026-04-01T16:00:00.000Z","nv":1.0177,"tnv":1.0327},{"stockId":3000000008752,"date":"2026-03-31T16:00:00.000Z","nv":1.0206,"tnv":1.0356},{"stockId":3000000008752,"date":"2026-03-30T16:00:00.000Z","nv":1.0225,"tnv":1.0375},{"stockId":3000000008752,"date":"2026-03-29T16:00:00.000Z","nv":1.0214,"tnv":1.0364},{"stockId":3000000008752,"date":"2026-03-26T16:00:00.000Z","nv":1.0178,"tnv":1.0328},{"stockId":3000000008752,"date":"2026-03-25T16:00:00.000Z","nv":1.0173,"tnv":1.0323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0176,"tnv":1.0326},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0172,"tnv":1.0322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0185,"tnv":1.0335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0165,"tnv":1.0315},{"stockId":3000000008752,"date":"2026-03-18T16:00:00.000Z","nv":1.0203,"tnv":1.0353},{"stockId":3000000008752,"date":"2026-03-17T16:00:00.000Z","nv":1.0206,"tnv":1.0356},{"stockId":3000000008752,"date":"2026-03-16T16:00:00.000Z","nv":1.0223,"tnv":1.0373},{"stockId":3000000008752,"date":"2026-03-15T16:00:00.000Z","nv":1.0228,"tnv":1.0378},{"stockId":3000000008752,"date":"2026-03-12T16:00:00.000Z","nv":1.0207,"tnv":1.0357},{"stockId":3000000008752,"date":"2026-03-11T16:00:00.000Z","nv":1.0207,"tnv":1.0357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0215,"tnv":1.0365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0242,"tnv":1.0392},{"stockId":3000000008752,"date":"2026-03-08T16:00:00.000Z","nv":1.0267,"tnv":1.0417},{"stockId":3000000008752,"date":"2026-03-05T16:00:00.000Z","nv":1.0242,"tnv":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0248,"tnv":1.0398},{"stockId":3000000008752,"date":"2026-03-03T16:00:00.000Z","nv":1.0278,"tnv":1.0428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0276,"tnv":1.0426},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0319,"tnv":1.0469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0339,"tnv":1.0489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0322,"tnv":1.0472},{"stockId":3000000008752,"date":"2026-02-24T16:00:00.000Z","nv":1.0325,"tnv":1.0475},{"stockId":3000000008752,"date":"2026-02-23T16:00:00.000Z","nv":1.0345,"tnv":1.0495},{"stockId":3000000008752,"date":"2026-02-11T16:00:00.000Z","nv":1.0314,"tnv":1.0464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0299,"tnv":1.0449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0305,"tnv":1.0455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0296,"tnv":1.0446},{"stockId":3000000008752,"date":"2026-02-05T16:00:00.000Z","nv":1.0303,"tnv":1.0453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0298,"tnv":1.0448},{"stockId":3000000008752,"date":"2026-02-03T16:00:00.000Z","nv":1.0269,"tnv":1.0419},{"stockId":3000000008752,"date":"2026-02-02T16:00:00.000Z","nv":1.028,"tnv":1.043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0296,"tnv":1.0446},{"stockId":3000000008752,"date":"2026-01-29T16:00:00.000Z","nv":1.0297,"tnv":1.0447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0309,"tnv":1.0459},{"stockId":3000000008752,"date":"2026-01-27T16:00:00.000Z","nv":1.0304,"tnv":1.0454},{"stockId":3000000008752,"date":"2026-01-26T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000008752,"date":"2026-01-25T16:00:00.000Z","nv":1.0322,"tnv":1.0472},{"stockId":3000000008752,"date":"2026-01-22T16:00:00.000Z","nv":1.0328,"tnv":1.0478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0337,"tnv":1.0487},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0333,"tnv":1.0483},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0322,"tnv":1.0472},{"stockId":3000000008752,"date":"2026-01-18T16:00:00.000Z","nv":1.0347,"tnv":1.0497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0349,"tnv":1.0499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008752,"nv":1.036,"tnv":1.051},{"stockId":3000000008752,"date":"2026-01-13T16:00:00.000Z","nv":1.0375,"tnv":1.0525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0359,"tnv":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0359,"tnv":1.0509},{"stockId":3000000008752,"date":"2026-01-08T16:00:00.000Z","nv":1.0363,"tnv":1.0513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0378,"tnv":1.0528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0382,"tnv":1.0532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0372,"tnv":1.0522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0382,"tnv":1.0532},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008752,"nv":1.0402,"tnv":1.0552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0402,"tnv":1.0552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0395,"tnv":1.0545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0397,"tnv":1.0547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0407,"tnv":1.0557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008752,"nv":1.041,"tnv":1.056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0417,"tnv":1.0567},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0418,"tnv":1.0568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0428,"tnv":1.0578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0415,"tnv":1.0565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0419,"tnv":1.0569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0421,"tnv":1.0571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0413,"tnv":1.0563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0425,"tnv":1.0575},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0426,"tnv":1.0576},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0422,"tnv":1.0572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0428,"tnv":1.0578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0436,"tnv":1.0586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0444,"tnv":1.0594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0457,"tnv":1.0607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0452,"tnv":1.0602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008752,"nv":1.0451,"tnv":1.0601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0477,"tnv":1.0627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0479,"tnv":1.0629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0481,"tnv":1.0631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0482,"tnv":1.0632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0476,"tnv":1.0626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008752,"nv":1.047,"tnv":1.062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0461,"tnv":1.0611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0447,"tnv":1.0597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008752,"nv":1.045,"tnv":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0436,"tnv":1.0586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0436,"tnv":1.0586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0449,"tnv":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0453,"tnv":1.0603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0441,"tnv":1.0591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0439,"tnv":1.0589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0442,"tnv":1.0592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0442,"tnv":1.0592},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0435,"tnv":1.0585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0448,"tnv":1.0598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0441,"tnv":1.0591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008752,"nv":1.0446,"tnv":1.0596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008752,"nv":1.044,"tnv":1.059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0449,"tnv":1.0599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0484,"tnv":1.0634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0481,"tnv":1.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0483,"tnv":1.0633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0483,"tnv":1.0633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0508,"tnv":1.0658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0497,"tnv":1.0647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0493,"tnv":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0486,"tnv":1.0636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0492,"tnv":1.0642},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0479,"tnv":1.0629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0482,"tnv":1.0632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0465,"tnv":1.0615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0469,"tnv":1.0619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0445,"tnv":1.0595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008752,"nv":1.0428,"tnv":1.0578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0432,"tnv":1.0582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0427,"tnv":1.0577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0426,"tnv":1.0576},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0434,"tnv":1.0584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0442,"tnv":1.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0438,"tnv":1.0588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0445,"tnv":1.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0451,"tnv":1.0601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0446,"tnv":1.0596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0464,"tnv":1.0614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008752,"nv":1.046,"tnv":1.061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0446,"tnv":1.0596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0461,"tnv":1.0611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0456,"tnv":1.0606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008752,"nv":1.044,"tnv":1.059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0457,"tnv":1.0607},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0443,"tnv":1.0593},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0411,"tnv":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0393,"tnv":1.0543},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0376,"tnv":1.0526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008752,"nv":1.0388,"tnv":1.0538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0381,"tnv":1.0531},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008752,"nv":1.039,"tnv":1.054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0384,"tnv":1.0534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008752,"nv":1.038,"tnv":1.053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008752,"nv":1.037,"tnv":1.052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0388,"tnv":1.0538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0358,"tnv":1.0508},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0385,"tnv":1.0535},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0372,"tnv":1.0522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0359,"tnv":1.0509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0366,"tnv":1.0516},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0377,"tnv":1.0527},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0391,"tnv":1.0541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0374,"tnv":1.0524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0371,"tnv":1.0521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0369,"tnv":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0376,"tnv":1.0526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0386,"tnv":1.0536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0384,"tnv":1.0534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0394,"tnv":1.0544},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008752,"nv":1.0382,"tnv":1.0532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008752,"nv":1.0324,"tnv":1.0474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008752,"nv":1.0327,"tnv":1.0477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0346,"tnv":1.0496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0312,"tnv":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0307,"tnv":1.0457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008752,"nv":1.03,"tnv":1.045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0312,"tnv":1.0462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0329,"tnv":1.0479},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0328,"tnv":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0303,"tnv":1.0453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0281,"tnv":1.0431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0284,"tnv":1.0434},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0273,"tnv":1.0423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0286,"tnv":1.0436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008752,"nv":1.029,"tnv":1.044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0314,"tnv":1.0464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0317,"tnv":1.0467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0292,"tnv":1.0442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0298,"tnv":1.0448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008752,"nv":1.032,"tnv":1.047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0318,"tnv":1.0468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0339,"tnv":1.0489},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008752,"nv":1.0356,"tnv":1.0506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008752,"nv":1.0365,"tnv":1.0515},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0353,"tnv":1.0503},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0359,"tnv":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0347,"tnv":1.0497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0336,"tnv":1.0486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008752,"nv":1.032,"tnv":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008752,"nv":1.03,"tnv":1.045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0303,"tnv":1.0453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0307,"tnv":1.0457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0299,"tnv":1.0449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0286,"tnv":1.0436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008752,"nv":1.03,"tnv":1.045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0315,"tnv":1.0465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0283,"tnv":1.0433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0274,"tnv":1.0424},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0268,"tnv":1.0418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0265,"tnv":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008752,"nv":1.031,"tnv":1.046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0312,"tnv":1.0462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0283,"tnv":1.0433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008752,"nv":1.0294,"tnv":1.0444},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0283,"tnv":1.0433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0264,"tnv":1.0414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0269,"tnv":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0238,"tnv":1.0388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008752,"nv":1.0247,"tnv":1.0397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0229,"tnv":1.0379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008752,"nv":1.022,"tnv":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008752,"nv":1.0253,"tnv":1.0403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0246,"tnv":1.0396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0256,"tnv":1.0406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0254,"tnv":1.0404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0227,"tnv":1.0377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0249,"tnv":1.0399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0255,"tnv":1.0405},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0291,"tnv":1.0441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0294,"tnv":1.0444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0313,"tnv":1.0463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0299,"tnv":1.0449},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008752,"nv":1.0344,"tnv":1.0494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0327,"tnv":1.0477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0315,"tnv":1.0465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008752,"nv":1.029,"tnv":1.044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008752,"nv":1.027,"tnv":1.042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008752,"nv":1.0255,"tnv":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008752,"nv":1.0254,"tnv":1.0404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0278,"tnv":1.0428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008752,"nv":1.028,"tnv":1.043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008752,"nv":1.0294,"tnv":1.0444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008752,"nv":1.0263,"tnv":1.0413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0247,"tnv":1.0397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0214,"tnv":1.0364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0245,"tnv":1.0395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008752,"nv":1.0249,"tnv":1.0399},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008752,"nv":1.0289,"tnv":1.0439},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0324,"tnv":1.0474},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0342,"tnv":1.0492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008752,"nv":1.0303,"tnv":1.0453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008752,"nv":1.0291,"tnv":1.0441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008752,"nv":1.0281,"tnv":1.0431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0254,"tnv":1.0404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008752,"nv":1.022,"tnv":1.037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0222,"tnv":1.0372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0234,"tnv":1.0384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0232,"tnv":1.0382},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008752,"nv":1.026,"tnv":1.041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008752,"nv":1.026,"tnv":1.041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008752,"nv":1.0242,"tnv":1.0392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008752,"nv":1.0232,"tnv":1.0382},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008752,"nv":1.0224,"tnv":1.0374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008752,"nv":1.0227,"tnv":1.0377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008752,"nv":1.0241,"tnv":1.0391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008752,"nv":1.0228,"tnv":1.0378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008752,"nv":1.0248,"tnv":1.0398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008752,"nv":1.0263,"tnv":1.0413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008752,"nv":1.0232,"tnv":1.0382},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008752,"nv":1.0233,"tnv":1.0383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008752,"nv":1.0238,"tnv":1.0388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008752,"nv":1.0259,"tnv":1.0409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008752,"nv":1.0268,"tnv":1.0418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008752,"nv":1.0252,"tnv":1.0402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008752,"nv":1.0233,"tnv":1.0383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008752,"nv":1.0228,"tnv":1.0378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008752,"nv":1.0214,"tnv":1.0364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008752,"nv":1.0178,"tnv":1.0328},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008752,"nv":1.016,"tnv":1.031},{"stockId":3000000008752,"date":"2025-02-19T16:00:00.000Z","nv":1.0138,"tnv":1.0288},{"stockId":3000000008752,"date":"2025-02-18T16:00:00.000Z","nv":1.0124,"tnv":1.0274},{"stockId":3000000008752,"date":"2025-02-17T16:00:00.000Z","nv":1.0119,"tnv":1.0269},{"stockId":3000000008752,"date":"2025-02-16T16:00:00.000Z","nv":1.0134,"tnv":1.0284},{"stockId":3000000008752,"date":"2025-02-13T16:00:00.000Z","nv":1.0133,"tnv":1.0283},{"stockId":3000000008752,"date":"2025-02-12T16:00:00.000Z","nv":1.0111,"tnv":1.0261},{"stockId":3000000008752,"date":"2025-02-11T16:00:00.000Z","nv":1.0089,"tnv":1.0239},{"stockId":3000000008752,"date":"2025-02-10T16:00:00.000Z","nv":1.0112,"tnv":1.0262},{"stockId":3000000008752,"date":"2025-02-09T16:00:00.000Z","nv":1.012,"tnv":1.027},{"stockId":3000000008752,"date":"2025-02-06T16:00:00.000Z","nv":1.0124,"tnv":1.0274},{"stockId":3000000008752,"date":"2025-02-05T16:00:00.000Z","nv":1.0138,"tnv":1.0288},{"stockId":3000000008752,"date":"2025-02-04T16:00:00.000Z","nv":1.014,"tnv":1.029},{"stockId":3000000008752,"date":"2025-01-26T16:00:00.000Z","nv":1.0102,"tnv":1.0252},{"stockId":3000000008752,"date":"2025-01-23T16:00:00.000Z","nv":1.0072,"tnv":1.0222},{"stockId":3000000008752,"date":"2025-01-22T16:00:00.000Z","nv":1.0064,"tnv":1.0214},{"stockId":3000000008752,"date":"2025-01-21T16:00:00.000Z","nv":1.0072,"tnv":1.0222},{"stockId":3000000008752,"date":"2025-01-20T16:00:00.000Z","nv":1.008,"tnv":1.023},{"stockId":3000000008752,"date":"2025-01-19T16:00:00.000Z","nv":1.009,"tnv":1.024},{"stockId":3000000008752,"date":"2025-01-16T16:00:00.000Z","nv":1.0088,"tnv":1.0238},{"stockId":3000000008752,"date":"2025-01-15T16:00:00.000Z","nv":1.0081,"tnv":1.0231},{"stockId":3000000008752,"date":"2025-01-14T16:00:00.000Z","nv":1.0059,"tnv":1.0209},{"stockId":3000000008752,"date":"2025-01-13T16:00:00.000Z","nv":1.0024,"tnv":1.0174},{"stockId":3000000008752,"date":"2025-01-12T16:00:00.000Z","nv":1.0025,"tnv":1.0175},{"stockId":3000000008752,"date":"2025-01-09T16:00:00.000Z","nv":1.0039,"tnv":1.0189},{"stockId":3000000008752,"date":"2025-01-08T16:00:00.000Z","nv":1.0052,"tnv":1.0202},{"stockId":3000000008752,"date":"2025-01-07T16:00:00.000Z","nv":1.0051,"tnv":1.0201},{"stockId":3000000008752,"date":"2025-01-06T16:00:00.000Z","nv":1.0055,"tnv":1.0205},{"stockId":3000000008752,"date":"2025-01-05T16:00:00.000Z","nv":1.0067,"tnv":1.0217},{"stockId":3000000008752,"date":"2025-01-02T16:00:00.000Z","nv":1.0076,"tnv":1.0226},{"stockId":3000000008752,"date":"2025-01-01T16:00:00.000Z","nv":1.0083,"tnv":1.0233},{"stockId":3000000008752,"date":"2024-12-30T16:00:00.000Z","nv":1.0077,"tnv":1.0227},{"stockId":3000000008752,"date":"2024-12-29T16:00:00.000Z","nv":1.0076,"tnv":1.0226},{"stockId":3000000008752,"date":"2024-12-26T16:00:00.000Z","nv":1.0053,"tnv":1.0203},{"stockId":3000000008752,"date":"2024-12-25T16:00:00.000Z","nv":1.0058,"tnv":1.0208},{"stockId":3000000008752,"date":"2024-12-24T16:00:00.000Z","nv":1.0055,"tnv":1.0205},{"stockId":3000000008752,"date":"2024-12-23T16:00:00.000Z","nv":1.0056,"tnv":1.0206},{"stockId":3000000008752,"date":"2024-12-19T16:00:00.000Z","nv":1.0076,"tnv":1.0226},{"stockId":3000000008752,"date":"2024-12-18T16:00:00.000Z","nv":1.0066,"tnv":1.0216},{"stockId":3000000008752,"date":"2024-12-17T16:00:00.000Z","nv":1.0029,"tnv":1.0179},{"stockId":3000000008752,"date":"2024-12-15T16:00:00.000Z","nv":1.0053,"tnv":1.0203},{"stockId":3000000008752,"date":"2024-12-12T16:00:00.000Z","nv":1.0052,"tnv":1.0202},{"stockId":3000000008752,"date":"2024-12-11T16:00:00.000Z","nv":1.0075,"tnv":1.0225},{"stockId":3000000008752,"date":"2024-12-10T16:00:00.000Z","nv":1.0087,"tnv":1.0237},{"stockId":3000000008752,"date":"2024-12-09T16:00:00.000Z","nv":1.0121,"tnv":1.0271},{"stockId":3000000008752,"date":"2024-12-08T16:00:00.000Z","nv":1.0127,"tnv":1.0277},{"stockId":3000000008752,"date":"2024-12-05T16:00:00.000Z","nv":1.0132,"tnv":1.0282},{"stockId":3000000008752,"date":"2024-12-04T16:00:00.000Z","nv":1.0124,"tnv":1.0274},{"stockId":3000000008752,"date":"2024-12-03T16:00:00.000Z","nv":1.012,"tnv":1.027},{"stockId":3000000008752,"date":"2024-12-02T16:00:00.000Z","nv":1.0111,"tnv":1.0261},{"stockId":3000000008752,"date":"2024-12-01T16:00:00.000Z","nv":1.0107,"tnv":1.0257},{"stockId":3000000008752,"date":"2024-11-28T16:00:00.000Z","nv":1.0131,"tnv":1.0281},{"stockId":3000000008752,"date":"2024-11-27T16:00:00.000Z","nv":1.0096,"tnv":1.0246},{"stockId":3000000008752,"date":"2024-11-26T16:00:00.000Z","nv":1.0109,"tnv":1.0259},{"stockId":3000000008752,"date":"2024-11-25T16:00:00.000Z","nv":1.0081,"tnv":1.0231},{"stockId":3000000008752,"date":"2024-11-24T16:00:00.000Z","nv":1.0082,"tnv":1.0232},{"stockId":3000000008752,"date":"2024-11-21T16:00:00.000Z","nv":1.0048,"tnv":1.0198},{"stockId":3000000008752,"date":"2024-11-20T16:00:00.000Z","nv":1.0051,"tnv":1.0201},{"stockId":3000000008752,"date":"2024-11-19T16:00:00.000Z","nv":1.0049,"tnv":1.0199},{"stockId":3000000008752,"date":"2024-11-18T16:00:00.000Z","nv":1.0058,"tnv":1.0208},{"stockId":3000000008752,"date":"2024-11-17T16:00:00.000Z","nv":1.0042,"tnv":1.0192},{"stockId":3000000008752,"date":"2024-11-14T16:00:00.000Z","nv":1.0058,"tnv":1.0208},{"stockId":3000000008752,"date":"2024-11-13T16:00:00.000Z","nv":1.0041,"tnv":1.0191},{"stockId":3000000008752,"date":"2024-11-12T16:00:00.000Z","nv":1.0062,"tnv":1.0212},{"stockId":3000000008752,"date":"2024-11-11T16:00:00.000Z","nv":1.005,"tnv":1.02},{"stockId":3000000008752,"date":"2024-11-10T16:00:00.000Z","nv":1.0112,"tnv":1.0262},{"stockId":3000000008752,"date":"2024-11-07T16:00:00.000Z","nv":1.0122,"tnv":1.0272},{"stockId":3000000008752,"date":"2024-11-06T16:00:00.000Z","nv":1.0124,"tnv":1.0274},{"stockId":3000000008752,"date":"2024-11-05T16:00:00.000Z","nv":1.0006,"tnv":1.0156},{"stockId":3000000008752,"date":"2024-11-04T16:00:00.000Z","nv":1.0148,"tnv":1.0298},{"stockId":3000000008752,"date":"2024-11-03T16:00:00.000Z","nv":1.0185,"tnv":1.0335},{"stockId":3000000008752,"date":"2024-10-31T16:00:00.000Z","nv":1.0103,"tnv":1.0253},{"stockId":3000000008752,"date":"2024-10-30T16:00:00.000Z","nv":1.015,"tnv":1.03},{"stockId":3000000008752,"date":"2024-10-29T16:00:00.000Z","nv":1.0165,"tnv":1.0315},{"stockId":3000000008752,"date":"2024-10-28T16:00:00.000Z","nv":1.0129,"tnv":1.0279},{"stockId":3000000008752,"date":"2024-10-27T16:00:00.000Z","nv":1.0148,"tnv":1.0298},{"stockId":3000000008752,"date":"2024-10-24T16:00:00.000Z","nv":1.0145,"tnv":1.0295},{"stockId":3000000008752,"date":"2024-10-23T16:00:00.000Z","nv":1.0192,"tnv":1.0342},{"stockId":3000000008752,"date":"2024-10-22T16:00:00.000Z","nv":1.0151,"tnv":1.0301},{"stockId":3000000008752,"date":"2024-10-21T16:00:00.000Z","nv":1.017,"tnv":1.032},{"stockId":3000000008752,"date":"2024-10-20T16:00:00.000Z","nv":1.0157,"tnv":1.0307},{"stockId":3000000008752,"date":"2024-10-17T16:00:00.000Z","nv":1.0234,"tnv":1.0384},{"stockId":3000000008752,"date":"2024-10-16T16:00:00.000Z","nv":1.0202,"tnv":1.0352},{"stockId":3000000008752,"date":"2024-10-15T16:00:00.000Z","nv":1.0248,"tnv":1.0398},{"stockId":3000000008752,"date":"2024-10-14T16:00:00.000Z","nv":1.0187,"tnv":1.0337},{"stockId":3000000008752,"date":"2024-10-13T16:00:00.000Z","nv":1.02,"tnv":1.035},{"stockId":3000000008752,"date":"2024-10-10T16:00:00.000Z","nv":1.0218,"tnv":1.0368},{"stockId":3000000008752,"date":"2024-10-09T16:00:00.000Z","nv":1.0208,"tnv":1.0358},{"stockId":3000000008752,"date":"2024-10-08T16:00:00.000Z","nv":1.0207,"tnv":1.0357},{"stockId":3000000008752,"date":"2024-10-07T16:00:00.000Z","nv":1.0271,"tnv":1.0421},{"stockId":3000000008752,"date":"2024-09-26T16:00:00.000Z","nv":1.0383,"tnv":1.0533},{"stockId":3000000008752,"date":"2024-09-25T16:00:00.000Z","nv":1.0389,"tnv":1.0539},{"stockId":3000000008752,"date":"2024-09-24T16:00:00.000Z","nv":1.0361,"tnv":1.0511},{"stockId":3000000008752,"date":"2024-09-23T16:00:00.000Z","nv":1.0409,"tnv":1.0559},{"stockId":3000000008752,"date":"2024-09-22T16:00:00.000Z","nv":1.0365,"tnv":1.0515},{"stockId":3000000008752,"date":"2024-09-19T16:00:00.000Z","nv":1.0389,"tnv":1.0539},{"stockId":3000000008752,"date":"2024-09-18T16:00:00.000Z","nv":1.0423,"tnv":1.0573},{"stockId":3000000008752,"date":"2024-09-17T16:00:00.000Z","nv":1.039,"tnv":1.054},{"stockId":3000000008752,"date":"2024-09-11T16:00:00.000Z","nv":1.0391,"tnv":1.0541},{"stockId":3000000008752,"date":"2024-09-10T16:00:00.000Z","nv":1.0414,"tnv":1.0564},{"stockId":3000000008752,"date":"2024-09-09T16:00:00.000Z","nv":1.0389,"tnv":1.0539},{"stockId":3000000008752,"date":"2024-09-08T16:00:00.000Z","nv":1.0354,"tnv":1.0504},{"stockId":3000000008752,"date":"2024-09-05T16:00:00.000Z","nv":1.0399,"tnv":1.0549},{"stockId":3000000008752,"date":"2024-09-04T16:00:00.000Z","nv":1.0375,"tnv":1.0525},{"stockId":3000000008752,"date":"2024-09-03T16:00:00.000Z","nv":1.0358,"tnv":1.0508},{"stockId":3000000008752,"date":"2024-09-02T16:00:00.000Z","nv":1.032,"tnv":1.047},{"stockId":3000000008752,"date":"2024-09-01T16:00:00.000Z","nv":1.0302,"tnv":1.0452},{"stockId":3000000008752,"date":"2024-08-29T16:00:00.000Z","nv":1.0348,"tnv":1.0498},{"stockId":3000000008752,"date":"2024-08-28T16:00:00.000Z","nv":1.0376,"tnv":1.0526},{"stockId":3000000008752,"date":"2024-08-27T16:00:00.000Z","nv":1.0338,"tnv":1.0488},{"stockId":3000000008752,"date":"2024-08-26T16:00:00.000Z","nv":1.0339,"tnv":1.0489},{"stockId":3000000008752,"date":"2024-08-25T16:00:00.000Z","nv":1.0344,"tnv":1.0494},{"stockId":3000000008752,"date":"2024-08-22T16:00:00.000Z","nv":1.0342,"tnv":1.0492},{"stockId":3000000008752,"date":"2024-08-21T16:00:00.000Z","nv":1.0314,"tnv":1.0464},{"stockId":3000000008752,"date":"2024-08-20T16:00:00.000Z","nv":1.0347,"tnv":1.0497},{"stockId":3000000008752,"date":"2024-08-19T16:00:00.000Z","nv":1.0334,"tnv":1.0484},{"stockId":3000000008752,"date":"2024-08-18T16:00:00.000Z","nv":1.0327,"tnv":1.0477},{"stockId":3000000008752,"date":"2024-08-15T16:00:00.000Z","nv":1.0298,"tnv":1.0448},{"stockId":3000000008752,"date":"2024-08-14T16:00:00.000Z","nv":1.0292,"tnv":1.0442},{"stockId":3000000008752,"date":"2024-08-13T16:00:00.000Z","nv":1.034,"tnv":1.049},{"stockId":3000000008752,"date":"2024-08-12T16:00:00.000Z","nv":1.0302,"tnv":1.0452},{"stockId":3000000008752,"date":"2024-08-11T16:00:00.000Z","nv":1.0258,"tnv":1.0408},{"stockId":3000000008752,"date":"2024-08-08T16:00:00.000Z","nv":1.0257,"tnv":1.0407},{"stockId":3000000008752,"date":"2024-08-07T16:00:00.000Z","nv":1.0255,"tnv":1.0405},{"stockId":3000000008752,"date":"2024-08-06T16:00:00.000Z","nv":1.0236,"tnv":1.0386},{"stockId":3000000008752,"date":"2024-08-05T16:00:00.000Z","nv":1.03,"tnv":1.045},{"stockId":3000000008752,"date":"2024-08-04T16:00:00.000Z","nv":1.0383,"tnv":1.0533},{"stockId":3000000008752,"date":"2024-08-01T16:00:00.000Z","nv":1.0253,"tnv":1.0403},{"stockId":3000000008752,"date":"2024-07-31T16:00:00.000Z","nv":1.0123,"tnv":1.0273},{"stockId":3000000008752,"date":"2024-07-30T16:00:00.000Z","nv":1.0122,"tnv":1.0272},{"stockId":3000000008752,"date":"2024-07-29T16:00:00.000Z","nv":1.0038,"tnv":1.0188},{"stockId":3000000008752,"date":"2024-07-28T16:00:00.000Z","nv":1.0021,"tnv":1.0171},{"stockId":3000000008752,"date":"2024-07-25T16:00:00.000Z","nv":1.0008,"tnv":1.0158},{"stockId":3000000008752,"date":"2024-07-24T16:00:00.000Z","nv":1.0046,"tnv":1.0196},{"stockId":3000000008752,"date":"2024-07-23T16:00:00.000Z","nv":0.9946,"tnv":1.0096},{"stockId":3000000008752,"date":"2024-07-22T16:00:00.000Z","nv":0.9958,"tnv":1.0108},{"stockId":3000000008752,"date":"2024-07-21T16:00:00.000Z","nv":0.9951,"tnv":1.0101},{"stockId":3000000008752,"date":"2024-07-18T16:00:00.000Z","nv":0.9972,"tnv":1.0122},{"stockId":3000000008752,"date":"2024-07-17T16:00:00.000Z","nv":0.9992,"tnv":1.0142},{"stockId":3000000008752,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0175},{"stockId":3000000008752,"date":"2024-07-15T16:00:00.000Z","nv":0.9997,"tnv":1.0147},{"stockId":3000000008752,"date":"2024-07-14T16:00:00.000Z","nv":0.9979,"tnv":1.0129},{"stockId":3000000008752,"date":"2024-07-11T16:00:00.000Z","nv":0.9998,"tnv":1.0148},{"stockId":3000000008752,"date":"2024-07-10T16:00:00.000Z","nv":0.9975,"tnv":1.0125},{"stockId":3000000008752,"date":"2024-07-09T16:00:00.000Z","nv":0.9939,"tnv":1.0089},{"stockId":3000000008752,"date":"2024-07-08T16:00:00.000Z","nv":0.9933,"tnv":1.0083},{"stockId":3000000008752,"date":"2024-07-07T16:00:00.000Z","nv":0.9934,"tnv":1.0084},{"stockId":3000000008752,"date":"2024-07-04T16:00:00.000Z","nv":0.9935,"tnv":1.0085},{"stockId":3000000008752,"date":"2024-07-03T16:00:00.000Z","nv":0.9893,"tnv":1.0043},{"stockId":3000000008752,"date":"2024-07-02T16:00:00.000Z","nv":0.9874,"tnv":1.0024},{"stockId":3000000008752,"date":"2024-07-01T16:00:00.000Z","nv":0.9856,"tnv":1.0006},{"stockId":3000000008752,"date":"2024-06-30T16:00:00.000Z","nv":0.9866,"tnv":1.0016},{"stockId":3000000008752,"date":"2024-06-27T16:00:00.000Z","nv":0.9896,"tnv":1.0046},{"stockId":3000000008752,"date":"2024-06-26T16:00:00.000Z","nv":0.9901,"tnv":1.0051},{"stockId":3000000008752,"date":"2024-06-25T16:00:00.000Z","nv":0.99,"tnv":1.005},{"stockId":3000000008752,"date":"2024-06-24T16:00:00.000Z","nv":0.9933,"tnv":1.0083},{"stockId":3000000008752,"date":"2024-06-23T16:00:00.000Z","nv":0.9937,"tnv":1.0087},{"stockId":3000000008752,"date":"2024-06-20T16:00:00.000Z","nv":0.9931,"tnv":1.0081},{"stockId":3000000008752,"date":"2024-06-19T16:00:00.000Z","nv":0.9927,"tnv":1.0077},{"stockId":3000000008752,"date":"2024-06-18T16:00:00.000Z","nv":0.9937,"tnv":1.0087},{"stockId":3000000008752,"date":"2024-06-17T16:00:00.000Z","nv":0.9935,"tnv":1.0085},{"stockId":3000000008752,"date":"2024-06-16T16:00:00.000Z","nv":0.9939,"tnv":1.0089},{"stockId":3000000008752,"date":"2024-06-13T16:00:00.000Z","nv":0.9953,"tnv":1.0103},{"stockId":3000000008752,"date":"2024-06-12T16:00:00.000Z","nv":0.9944,"tnv":1.0094},{"stockId":3000000008752,"date":"2024-06-11T16:00:00.000Z","nv":0.9918,"tnv":1.0068}],"influencesList":[]}