window.pageData = {"fund":{"_id":3000000008751,"stockCode":"008751","name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8751,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"大成全球美元债A人民币","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成全球美元债债券","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":115125647.26,"setUpShares":115125647.26,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"陈会荣","stockType":"fund_manager","stockCode":"8801420476","exchange":"fm","tickerId":30818162630},{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000008751,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.5221,"f_ins_h_s_r_c_hy":-0.10089999999999999,"f_ins_h_s_r_c_1y":-0.06940000000000002,"f_ind_h_s_r":0.4779,"f_ind_h_s_r_c_hy":0.10089999999999999,"f_ind_h_s_r_c_1y":0.06939999999999996,"f_h_a":22017,"f_h_s_a":781369,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008751,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6328671328671329,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.532312925170068,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5851979345955249,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.6363636363636364,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6972477064220184,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9081632653061225,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.8534031413612565,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.7046979865771812,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.6711111111111111},"fp":{"stockId":3000000008751,"type":"fp","f_p_r_fys":-0.029447508647284515,"f_p_r_m1":-0.00009631127805065365,"f_p_r_m3":-0.013680410412312494,"f_p_r_m6":-0.03080657206870807,"f_p_r_y1":-0.01629713852567738,"f_cagr_p_r_fs":0.008331972776215224,"f_p_r_y3":0.015851272015655393,"f_p_r_d1":-0.0005717552887366528,"f_p_r_y2":0.021649281637472928,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":-0.017972001513432034,"f_i_d":"2020-03-24T16:00:00.000Z"},"ff":{"stockId":3000000008751,"type":"ff","f_m_f":1769763,"f_m_f_r":0.008,"f_c_f":553051,"f_c_f_r":0.002,"f_m_a_c_f":2322814,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008751,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0382,"f_nv_cr":0.00048183482702102154},"f_as":{"stockId":3000000008751,"type":"f_as","f_tas":204306848.9184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008752,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008752","tickerId":8752,"shortName":"大成全球美元债C人民币","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:18.764Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":136377149.18,"setUpShares":136377149.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)","memoNum":1},{"_id":3000000011940,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011940","tickerId":11940,"shortName":"大成全球美元债A美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.924Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"},{"_id":3000000011941,"name":"大成全球美元债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011941","tickerId":11941,"shortName":"大成全球美元债C美元","__csrcFundId":7233,"lastUpdated":"2025-01-08T23:14:23.928Z","inceptionDate":"2021-04-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcqqmyzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e8f9d51398d7984300154b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CKY65","stockName":"T 4 5/8 06/30/26","holdings":28092764,"marketCap":28484556,"netValueRatio":0.1074,"lastUpdated":"2026-04-22T16:39:49.932Z"},{"_id":"69e8f9d51398d7984300154c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHU80","stockName":"T 4 3/8 08/15/26","holdings":26916466,"marketCap":27121260,"netValueRatio":0.1023,"lastUpdated":"2026-04-22T16:39:49.936Z"},{"_id":"69e8f9d51398d7984300154d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CHY03","stockName":"T 4 5/8 09/15/26","holdings":20066260,"marketCap":20190601,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:39:49.945Z"},{"_id":"69e8f9d51398d7984300154e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CLK52","stockName":"T 3 5/8 08/31/29","holdings":18959156,"marketCap":18878241,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:39:49.948Z"},{"_id":"69e8f9d51398d7984300154f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008751,"stockCode":"US91282CFC01","stockName":"T 2 5/8 07/31/29","holdings":18959156,"marketCap":18319489,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:39:49.953Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008751},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008751},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008751},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008751},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008751},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008751},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008751},{"stockId":3000000008751,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008751,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008751,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":194134216,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":194134216},{"s":245187438,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":245187438},{"s":251651196,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":251651196},{"s":245738099,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":245738099},{"s":255905410,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":255905410},{"s":215570094,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":215570094},{"s":371945278,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":371945278},{"s":431158303,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008751,"source":"csrc_xbrl","s_forward":431158303}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008751,"assetScale":204306848.9184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008751,"assetScale":262277002.4286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008751,"assetScale":269568761.1552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008751,"assetScale":261391615.9063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008751,"assetScale":269724302.14},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008751,"assetScale":222489894.0174},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008751,"assetScale":394745523.54139996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008751,"assetScale":435728581.0118}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0377,"totalNetValue":1.0527,"netValue_forward":1.0377000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0375,"totalNetValue":1.0525,"netValue_forward":1.0375000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0374000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0353,"totalNetValue":1.0503,"netValue_forward":1.0353000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.036,"totalNetValue":1.051,"netValue_forward":1.036},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0357,"totalNetValue":1.0507,"netValue_forward":1.0357},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0365,"totalNetValue":1.0515,"netValue_forward":1.0365},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0372,"totalNetValue":1.0522,"netValue_forward":1.0372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0385},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.0378,"totalNetValue":1.0528,"netValue_forward":1.0378000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0382},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.0383},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0388,"totalNetValue":1.0538,"netValue_forward":1.0388000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0384000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0368,"totalNetValue":1.0518,"netValue_forward":1.0368},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0374000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0367,"totalNetValue":1.0517,"netValue_forward":1.0367000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0367,"totalNetValue":1.0517,"netValue_forward":1.0367000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.0362},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0384000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.0383},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0411,"totalNetValue":1.0561,"netValue_forward":1.0411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0415},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0415,"totalNetValue":1.0565,"netValue_forward":1.0415},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0434,"totalNetValue":1.0584,"netValue_forward":1.0434},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0451000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.0447000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":1.0462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0444000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0461,"totalNetValue":1.0611,"netValue_forward":1.0461000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0467,"totalNetValue":1.0617,"netValue_forward":1.0467},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0482},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0472,"totalNetValue":1.0622,"netValue_forward":1.0472000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0476000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.0492000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0466,"totalNetValue":1.0616,"netValue_forward":1.0466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0465,"totalNetValue":1.0615,"netValue_forward":1.0465000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0469000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.046,"totalNetValue":1.061,"netValue_forward":1.046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0467,"totalNetValue":1.0617,"netValue_forward":1.0467},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0472,"totalNetValue":1.0622,"netValue_forward":1.0472000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0481,"totalNetValue":1.0631,"netValue_forward":1.0481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0476000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.0505,"totalNetValue":1.0655,"netValue_forward":1.0505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0524,"totalNetValue":1.0674,"netValue_forward":1.0524000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0514,"totalNetValue":1.0664,"netValue_forward":1.0514000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0475,"totalNetValue":1.0625,"netValue_forward":1.0475000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0471,"totalNetValue":1.0621,"netValue_forward":1.0471000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":1.0473000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0469,"totalNetValue":1.0619,"netValue_forward":1.0469000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0483},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":1.0462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0501,"totalNetValue":1.0651,"netValue_forward":1.0501000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0521,"totalNetValue":1.0671,"netValue_forward":1.0521000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0526,"totalNetValue":1.0676,"netValue_forward":1.0526000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0512,"totalNetValue":1.0662,"netValue_forward":1.0512},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.054,"totalNetValue":1.069,"netValue_forward":1.054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0565,"totalNetValue":1.0715,"netValue_forward":1.0565},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.054,"totalNetValue":1.069,"netValue_forward":1.054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0545000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0576,"totalNetValue":1.0726,"netValue_forward":1.0576000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0574,"totalNetValue":1.0724,"netValue_forward":1.0574000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0618,"totalNetValue":1.0768,"netValue_forward":1.0618000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0638,"totalNetValue":1.0788,"netValue_forward":1.0638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0621,"totalNetValue":1.0771,"netValue_forward":1.0621000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0623,"totalNetValue":1.0773,"netValue_forward":1.0623000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0644,"totalNetValue":1.0794,"netValue_forward":1.0644000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0611,"totalNetValue":1.0761,"netValue_forward":1.0611000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0595,"totalNetValue":1.0745,"netValue_forward":1.0595000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0601,"totalNetValue":1.0751,"netValue_forward":1.0601},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0592,"totalNetValue":1.0742,"netValue_forward":1.0592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0599,"totalNetValue":1.0749,"netValue_forward":1.0599000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0593,"totalNetValue":1.0743,"netValue_forward":1.0593000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0564,"totalNetValue":1.0714,"netValue_forward":1.0564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0574,"totalNetValue":1.0724,"netValue_forward":1.0574000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0591,"totalNetValue":1.0741,"netValue_forward":1.0591000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0591,"totalNetValue":1.0741,"netValue_forward":1.0591000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0604,"totalNetValue":1.0754,"netValue_forward":1.0604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0598,"totalNetValue":1.0748,"netValue_forward":1.0598000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0615,"totalNetValue":1.0765,"netValue_forward":1.0615000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0617,"totalNetValue":1.0767,"netValue_forward":1.0617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0622,"totalNetValue":1.0772,"netValue_forward":1.0622000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0632,"totalNetValue":1.0782,"netValue_forward":1.0632000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0628,"totalNetValue":1.0778,"netValue_forward":1.0628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0617,"totalNetValue":1.0767,"netValue_forward":1.0617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0642,"totalNetValue":1.0792,"netValue_forward":1.0642000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0643,"totalNetValue":1.0793,"netValue_forward":1.0643000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0655,"totalNetValue":1.0805,"netValue_forward":1.0655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.067,"totalNetValue":1.082,"netValue_forward":1.0670000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0653,"totalNetValue":1.0803,"netValue_forward":1.0653},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0653,"totalNetValue":1.0803,"netValue_forward":1.0653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0657,"totalNetValue":1.0807,"netValue_forward":1.0657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0672,"totalNetValue":1.0822,"netValue_forward":1.0672000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0676,"totalNetValue":1.0826,"netValue_forward":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0666,"totalNetValue":1.0816,"netValue_forward":1.0666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0676,"totalNetValue":1.0826,"netValue_forward":1.0676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0697,"totalNetValue":1.0847,"netValue_forward":1.0697},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0696,"totalNetValue":1.0846,"netValue_forward":1.0696000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0689,"totalNetValue":1.0839,"netValue_forward":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.069,"totalNetValue":1.084,"netValue_forward":1.069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0701,"totalNetValue":1.0851,"netValue_forward":1.0701000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0704,"totalNetValue":1.0854,"netValue_forward":1.0704},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0711,"totalNetValue":1.0861,"netValue_forward":1.0711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0711,"totalNetValue":1.0861,"netValue_forward":1.0711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0721,"totalNetValue":1.0871,"netValue_forward":1.0721000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0708,"totalNetValue":1.0858,"netValue_forward":1.0708000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0712,"totalNetValue":1.0862,"netValue_forward":1.0712000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0714,"totalNetValue":1.0864,"netValue_forward":1.0714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0705,"totalNetValue":1.0855,"netValue_forward":1.0705000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0718,"totalNetValue":1.0868,"netValue_forward":1.0718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0719,"totalNetValue":1.0869,"netValue_forward":1.0719000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0715,"totalNetValue":1.0865,"netValue_forward":1.0715000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0721,"totalNetValue":1.0871,"netValue_forward":1.0721000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0728,"totalNetValue":1.0878,"netValue_forward":1.0728},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0736,"totalNetValue":1.0886,"netValue_forward":1.0736000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0749,"totalNetValue":1.0899,"netValue_forward":1.0749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0744,"totalNetValue":1.0894,"netValue_forward":1.0744000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0743,"totalNetValue":1.0893,"netValue_forward":1.0743000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0769,"totalNetValue":1.0919,"netValue_forward":1.0769000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0771,"totalNetValue":1.0921,"netValue_forward":1.0771000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0773,"totalNetValue":1.0923,"netValue_forward":1.0773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0774,"totalNetValue":1.0924,"netValue_forward":1.0774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0768,"totalNetValue":1.0918,"netValue_forward":1.0768000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0762,"totalNetValue":1.0912,"netValue_forward":1.0762000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0752,"totalNetValue":1.0902,"netValue_forward":1.0752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0738,"totalNetValue":1.0888,"netValue_forward":1.0738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.074,"totalNetValue":1.089,"netValue_forward":1.0740000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0726,"totalNetValue":1.0876,"netValue_forward":1.0726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0726,"totalNetValue":1.0876,"netValue_forward":1.0726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0739,"totalNetValue":1.0889,"netValue_forward":1.0739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0743,"totalNetValue":1.0893,"netValue_forward":1.0743000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.073,"totalNetValue":1.088,"netValue_forward":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0728,"totalNetValue":1.0878,"netValue_forward":1.0728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0731,"totalNetValue":1.0881,"netValue_forward":1.0731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0731,"totalNetValue":1.0881,"netValue_forward":1.0731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0724,"totalNetValue":1.0874,"netValue_forward":1.0724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0737,"totalNetValue":1.0887,"netValue_forward":1.0737000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.073,"totalNetValue":1.088,"netValue_forward":1.073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0734,"totalNetValue":1.0884,"netValue_forward":1.0734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0728,"totalNetValue":1.0878,"netValue_forward":1.0728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0738,"totalNetValue":1.0888,"netValue_forward":1.0738},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0773,"totalNetValue":1.0923,"netValue_forward":1.0773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.077,"totalNetValue":1.092,"netValue_forward":1.0770000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0771,"totalNetValue":1.0921,"netValue_forward":1.0771000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0772,"totalNetValue":1.0922,"netValue_forward":1.0772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0797,"totalNetValue":1.0947,"netValue_forward":1.0797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0786,"totalNetValue":1.0936,"netValue_forward":1.0786000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0782,"totalNetValue":1.0932,"netValue_forward":1.0782000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0774,"totalNetValue":1.0924,"netValue_forward":1.0774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.078,"totalNetValue":1.093,"netValue_forward":1.078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0766,"totalNetValue":1.0916,"netValue_forward":1.0766000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.077,"totalNetValue":1.092,"netValue_forward":1.0770000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0751,"totalNetValue":1.0901,"netValue_forward":1.0751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0755,"totalNetValue":1.0905,"netValue_forward":1.0755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0731,"totalNetValue":1.0881,"netValue_forward":1.0731},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0716,"totalNetValue":1.0866,"netValue_forward":1.0716000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0711,"totalNetValue":1.0861,"netValue_forward":1.0711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0709,"totalNetValue":1.0859,"netValue_forward":1.0709000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0717,"totalNetValue":1.0867,"netValue_forward":1.0717000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0725,"totalNetValue":1.0875,"netValue_forward":1.0725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0722,"totalNetValue":1.0872,"netValue_forward":1.0722000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0728,"totalNetValue":1.0878,"netValue_forward":1.0728},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0734,"totalNetValue":1.0884,"netValue_forward":1.0734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0729,"totalNetValue":1.0879,"netValue_forward":1.0729000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0748,"totalNetValue":1.0898,"netValue_forward":1.0748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0743,"totalNetValue":1.0893,"netValue_forward":1.0743000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0728,"totalNetValue":1.0878,"netValue_forward":1.0728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0744,"totalNetValue":1.0894,"netValue_forward":1.0744000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0738,"totalNetValue":1.0888,"netValue_forward":1.0738},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0722,"totalNetValue":1.0872,"netValue_forward":1.0722000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0739,"totalNetValue":1.0889,"netValue_forward":1.0739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0725,"totalNetValue":1.0875,"netValue_forward":1.0725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0692,"totalNetValue":1.0842,"netValue_forward":1.0692000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0673,"totalNetValue":1.0823,"netValue_forward":1.0673},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0656,"totalNetValue":1.0806,"netValue_forward":1.0656000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.0668,"totalNetValue":1.0818,"netValue_forward":1.0668000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.066,"totalNetValue":1.081,"netValue_forward":1.0660000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0669,"totalNetValue":1.0819,"netValue_forward":1.0669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0663,"totalNetValue":1.0813,"netValue_forward":1.0663000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0658,"totalNetValue":1.0808,"netValue_forward":1.0658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0648,"totalNetValue":1.0798,"netValue_forward":1.0648000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0667,"totalNetValue":1.0817,"netValue_forward":1.0667000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0636,"totalNetValue":1.0786,"netValue_forward":1.0636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0663,"totalNetValue":1.0813,"netValue_forward":1.0663000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.065,"totalNetValue":1.08,"netValue_forward":1.065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0637,"totalNetValue":1.0787,"netValue_forward":1.0637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0643,"totalNetValue":1.0793,"netValue_forward":1.0643000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0654,"totalNetValue":1.0804,"netValue_forward":1.0654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0668,"totalNetValue":1.0818,"netValue_forward":1.0668000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0651,"totalNetValue":1.0801,"netValue_forward":1.0651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0648,"totalNetValue":1.0798,"netValue_forward":1.0648000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0645,"totalNetValue":1.0795,"netValue_forward":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0652,"totalNetValue":1.0802,"netValue_forward":1.0652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0663,"totalNetValue":1.0813,"netValue_forward":1.0663000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.066,"totalNetValue":1.081,"netValue_forward":1.0660000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0671,"totalNetValue":1.0821,"netValue_forward":1.0671000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.0658,"totalNetValue":1.0808,"netValue_forward":1.0658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0598,"totalNetValue":1.0748,"netValue_forward":1.0598000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0601,"totalNetValue":1.0751,"netValue_forward":1.0601},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0621,"totalNetValue":1.0771,"netValue_forward":1.0621000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0586,"totalNetValue":1.0736,"netValue_forward":1.0586000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.058,"totalNetValue":1.073,"netValue_forward":1.058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0572,"totalNetValue":1.0722,"netValue_forward":1.0572000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0585,"totalNetValue":1.0735,"netValue_forward":1.0585},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0602},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0601,"totalNetValue":1.0751,"netValue_forward":1.0601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0575,"totalNetValue":1.0725,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0555,"totalNetValue":1.0705,"netValue_forward":1.0555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0545000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0557,"totalNetValue":1.0707,"netValue_forward":1.0557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0561,"totalNetValue":1.0711,"netValue_forward":1.0561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0586,"totalNetValue":1.0736,"netValue_forward":1.0586000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0588,"totalNetValue":1.0738,"netValue_forward":1.0588},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.0563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0569,"totalNetValue":1.0719,"netValue_forward":1.0569000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0591,"totalNetValue":1.0741,"netValue_forward":1.0591000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0589,"totalNetValue":1.0739,"netValue_forward":1.0589},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.061,"totalNetValue":1.076,"netValue_forward":1.061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0628,"totalNetValue":1.0778,"netValue_forward":1.0628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0637,"totalNetValue":1.0787,"netValue_forward":1.0637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0624,"totalNetValue":1.0774,"netValue_forward":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.063,"totalNetValue":1.078,"netValue_forward":1.063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0617,"totalNetValue":1.0767,"netValue_forward":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0606,"totalNetValue":1.0756,"netValue_forward":1.0606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0589,"totalNetValue":1.0739,"netValue_forward":1.0589},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0569,"totalNetValue":1.0719,"netValue_forward":1.0569000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0572,"totalNetValue":1.0722,"netValue_forward":1.0572000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0575,"totalNetValue":1.0725,"netValue_forward":1.0575},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0567,"totalNetValue":1.0717,"netValue_forward":1.0567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0554,"totalNetValue":1.0704,"netValue_forward":1.0554},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0568,"totalNetValue":1.0718,"netValue_forward":1.0568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0584,"totalNetValue":1.0734,"netValue_forward":1.0584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0550000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0541,"totalNetValue":1.0691,"netValue_forward":1.0541000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0535,"totalNetValue":1.0685,"netValue_forward":1.0535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0531,"totalNetValue":1.0681,"netValue_forward":1.0531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0577,"totalNetValue":1.0727,"netValue_forward":1.0577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.058,"totalNetValue":1.073,"netValue_forward":1.058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0550000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0561,"totalNetValue":1.0711,"netValue_forward":1.0561},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0549,"totalNetValue":1.0699,"netValue_forward":1.0549000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.053,"totalNetValue":1.068,"netValue_forward":1.053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0534,"totalNetValue":1.0684,"netValue_forward":1.0534000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0512,"totalNetValue":1.0662,"netValue_forward":1.0512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0493000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0484,"totalNetValue":1.0634,"netValue_forward":1.0484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0517,"totalNetValue":1.0667,"netValue_forward":1.0517000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.051,"totalNetValue":1.066,"netValue_forward":1.0510000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.052,"totalNetValue":1.067,"netValue_forward":1.0520000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0518,"totalNetValue":1.0668,"netValue_forward":1.0518000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.049,"totalNetValue":1.064,"netValue_forward":1.049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0513,"totalNetValue":1.0663,"netValue_forward":1.0513000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0518,"totalNetValue":1.0668,"netValue_forward":1.0518000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0555,"totalNetValue":1.0705,"netValue_forward":1.0555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0577,"totalNetValue":1.0727,"netValue_forward":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.0563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0608,"totalNetValue":1.0758,"netValue_forward":1.0608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0591,"totalNetValue":1.0741,"netValue_forward":1.0591000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0578,"totalNetValue":1.0728,"netValue_forward":1.0578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0552,"totalNetValue":1.0702,"netValue_forward":1.0552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0532,"totalNetValue":1.0682,"netValue_forward":1.0532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0516,"totalNetValue":1.0666,"netValue_forward":1.0516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0515,"totalNetValue":1.0665,"netValue_forward":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.054,"totalNetValue":1.069,"netValue_forward":1.054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0541,"totalNetValue":1.0691,"netValue_forward":1.0541000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0555,"totalNetValue":1.0705,"netValue_forward":1.0555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0524,"totalNetValue":1.0674,"netValue_forward":1.0524000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0507,"totalNetValue":1.0657,"netValue_forward":1.0507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":1.0473000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0508,"totalNetValue":1.0658,"netValue_forward":1.0508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0550000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0585,"totalNetValue":1.0735,"netValue_forward":1.0585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0603,"totalNetValue":1.0753,"netValue_forward":1.0603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.0563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.055,"totalNetValue":1.07,"netValue_forward":1.0550000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.054,"totalNetValue":1.069,"netValue_forward":1.054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0512,"totalNetValue":1.0662,"netValue_forward":1.0512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":1.0477000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.0492000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0489,"totalNetValue":1.0639,"netValue_forward":1.0489000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0517,"totalNetValue":1.0667,"netValue_forward":1.0517000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0517,"totalNetValue":1.0667,"netValue_forward":1.0517000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0499,"totalNetValue":1.0649,"netValue_forward":1.0499000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0483,"totalNetValue":1.0633,"netValue_forward":1.0483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0498,"totalNetValue":1.0648,"netValue_forward":1.0498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0484,"totalNetValue":1.0634,"netValue_forward":1.0484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0504,"totalNetValue":1.0654,"netValue_forward":1.0504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0519,"totalNetValue":1.0669,"netValue_forward":1.0519},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0488,"totalNetValue":1.0638,"netValue_forward":1.0488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":1.0494},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0514,"totalNetValue":1.0664,"netValue_forward":1.0514000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0523,"totalNetValue":1.0673,"netValue_forward":1.0523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0507,"totalNetValue":1.0657,"netValue_forward":1.0507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0482},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0468,"totalNetValue":1.0618,"netValue_forward":1.0468000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0431},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0412,"totalNetValue":1.0562,"netValue_forward":1.0412000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0389},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0374000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.037,"totalNetValue":1.052,"netValue_forward":1.0370000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0385,"totalNetValue":1.0535,"netValue_forward":1.0385},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0384000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0361},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0338,"totalNetValue":1.0488,"netValue_forward":1.0338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0361},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.037,"totalNetValue":1.052,"netValue_forward":1.0370000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0373,"totalNetValue":1.0523,"netValue_forward":1.0373},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0388,"totalNetValue":1.0538,"netValue_forward":1.0388000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0389},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0349,"totalNetValue":1.0499,"netValue_forward":1.0349000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0319,"totalNetValue":1.0469,"netValue_forward":1.0319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.031,"totalNetValue":1.046,"netValue_forward":1.031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0318,"totalNetValue":1.0468,"netValue_forward":1.0318000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0327000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0336},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0334,"totalNetValue":1.0484,"netValue_forward":1.0334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0327000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0304,"totalNetValue":1.0454,"netValue_forward":1.0304000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":1.0269000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":1.0269000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0283,"totalNetValue":1.0433,"netValue_forward":1.0283},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0296,"totalNetValue":1.0446,"netValue_forward":1.0296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0295,"totalNetValue":1.0445,"netValue_forward":1.0295},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.0299},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0311,"totalNetValue":1.0461,"netValue_forward":1.0311},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0327,"totalNetValue":1.0477,"netValue_forward":1.0327000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0321,"totalNetValue":1.0471,"netValue_forward":1.0321},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.032,"totalNetValue":1.047,"netValue_forward":1.032},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0295,"totalNetValue":1.0445,"netValue_forward":1.0295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0301,"totalNetValue":1.0451,"netValue_forward":1.0301000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0298000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0298,"totalNetValue":1.0448,"netValue_forward":1.0298000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0318,"totalNetValue":1.0468,"netValue_forward":1.0318000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0308,"totalNetValue":1.0458,"netValue_forward":1.0308},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.027,"totalNetValue":1.042,"netValue_forward":1.0270000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0295,"totalNetValue":1.0445,"netValue_forward":1.0295},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0293,"totalNetValue":1.0443,"netValue_forward":1.0293},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0317,"totalNetValue":1.0467,"netValue_forward":1.0317},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0329,"totalNetValue":1.0479,"netValue_forward":1.0329000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.0363000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0369,"totalNetValue":1.0519,"netValue_forward":1.0369},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0375,"totalNetValue":1.0525,"netValue_forward":1.0375000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0366,"totalNetValue":1.0516,"netValue_forward":1.0366},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0362,"totalNetValue":1.0512,"netValue_forward":1.0362},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0352,"totalNetValue":1.0502,"netValue_forward":1.0352},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0349,"totalNetValue":1.0499,"netValue_forward":1.0349000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0373,"totalNetValue":1.0523,"netValue_forward":1.0373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0336},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.035,"totalNetValue":1.05,"netValue_forward":1.0350000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0321,"totalNetValue":1.0471,"netValue_forward":1.0321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0322,"totalNetValue":1.0472,"netValue_forward":1.0322000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.029,"totalNetValue":1.044,"netValue_forward":1.0290000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0297,"totalNetValue":1.0447,"netValue_forward":1.0297000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.028,"totalNetValue":1.043,"netValue_forward":1.0280000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0297,"totalNetValue":1.0447,"netValue_forward":1.0297000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0279,"totalNetValue":1.0429,"netValue_forward":1.0279},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.03},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0287,"totalNetValue":1.0437,"netValue_forward":1.0287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0351,"totalNetValue":1.0501,"netValue_forward":1.0351000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0361,"totalNetValue":1.0511,"netValue_forward":1.0361},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0363,"totalNetValue":1.0513,"netValue_forward":1.0363000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0242,"totalNetValue":1.0392,"netValue_forward":1.0242},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0387,"totalNetValue":1.0537,"netValue_forward":1.0387},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.034,"totalNetValue":1.049,"netValue_forward":1.034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0388,"totalNetValue":1.0538,"netValue_forward":1.0388000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0404,"totalNetValue":1.0554,"netValue_forward":1.0404000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0367,"totalNetValue":1.0517,"netValue_forward":1.0367000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0386,"totalNetValue":1.0536,"netValue_forward":1.0386},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.0383},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0431,"totalNetValue":1.0581,"netValue_forward":1.0431},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0389,"totalNetValue":1.0539,"netValue_forward":1.0389},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0408},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0395,"totalNetValue":1.0545,"netValue_forward":1.0395000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.044,"totalNetValue":1.059,"netValue_forward":1.0440000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0487,"totalNetValue":1.0637,"netValue_forward":1.0487},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0425,"totalNetValue":1.0575,"netValue_forward":1.0425},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0438,"totalNetValue":1.0588,"netValue_forward":1.0438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0456},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0446,"totalNetValue":1.0596,"netValue_forward":1.0446},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.0444000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.051,"totalNetValue":1.066,"netValue_forward":1.0510000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0613,"totalNetValue":1.0763,"netValue_forward":1.0613},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0618,"totalNetValue":1.0768,"netValue_forward":1.0618000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.059,"totalNetValue":1.074,"netValue_forward":1.0590000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0638,"totalNetValue":1.0788,"netValue_forward":1.0638},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0594,"totalNetValue":1.0744,"netValue_forward":1.0594000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0618,"totalNetValue":1.0768,"netValue_forward":1.0618000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0653,"totalNetValue":1.0803,"netValue_forward":1.0653},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0619,"totalNetValue":1.0769,"netValue_forward":1.0619000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0619,"totalNetValue":1.0769,"netValue_forward":1.0619000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0643,"totalNetValue":1.0793,"netValue_forward":1.0643000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.0616,"totalNetValue":1.0766,"netValue_forward":1.0616},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0581,"totalNetValue":1.0731,"netValue_forward":1.0581},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0626,"totalNetValue":1.0776,"netValue_forward":1.0626},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0602},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0584,"totalNetValue":1.0734,"netValue_forward":1.0584},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0545000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0526,"totalNetValue":1.0676,"netValue_forward":1.0526000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0573,"totalNetValue":1.0723,"netValue_forward":1.0573000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0602},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.0563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.0564,"totalNetValue":1.0714,"netValue_forward":1.0564},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0569,"totalNetValue":1.0719,"netValue_forward":1.0569000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0567,"totalNetValue":1.0717,"netValue_forward":1.0567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0538,"totalNetValue":1.0688,"netValue_forward":1.0538000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.0572,"totalNetValue":1.0722,"netValue_forward":1.0572000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.0521,"totalNetValue":1.0671,"netValue_forward":1.0521000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0515,"totalNetValue":1.0665,"netValue_forward":1.0515},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008751,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.0563},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008751,"netValue":1.0525,"totalNetValue":1.0675,"netValue_forward":1.0525000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.0479,"totalNetValue":1.0629,"netValue_forward":1.0479},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0478,"totalNetValue":1.0628,"netValue_forward":1.0478000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0476,"totalNetValue":1.0626,"netValue_forward":1.0476000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008751,"netValue":1.0456,"totalNetValue":1.0606,"netValue_forward":1.0456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008751,"netValue":1.0522,"totalNetValue":1.0672,"netValue_forward":1.0522000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0606,"totalNetValue":1.0756,"netValue_forward":1.0606},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":1.0473000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008751,"netValue":1.034,"totalNetValue":1.049,"netValue_forward":1.034},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0339,"totalNetValue":1.0489,"netValue_forward":1.0339000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0254,"totalNetValue":1.0404,"netValue_forward":1.0254},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008751,"netValue":1.0236,"totalNetValue":1.0386,"netValue_forward":1.0236},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0223,"totalNetValue":1.0373,"netValue_forward":1.0223},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0261,"totalNetValue":1.0411,"netValue_forward":1.0261},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0158,"totalNetValue":1.0308,"netValue_forward":1.0158000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008751,"netValue":1.0171,"totalNetValue":1.0321,"netValue_forward":1.0171},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008751,"netValue":1.0164,"totalNetValue":1.0314,"netValue_forward":1.0164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0185,"totalNetValue":1.0335,"netValue_forward":1.0185},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0205,"totalNetValue":1.0355,"netValue_forward":1.0205000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008751,"netValue":1.0238,"totalNetValue":1.0388,"netValue_forward":1.0238},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008751,"netValue":1.021,"totalNetValue":1.036,"netValue_forward":1.021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008751,"netValue":1.0192,"totalNetValue":1.0342,"netValue_forward":1.0192},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008751,"netValue":1.021,"totalNetValue":1.036,"netValue_forward":1.021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008751,"netValue":1.0186,"totalNetValue":1.0336,"netValue_forward":1.0186},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008751,"netValue":1.015,"totalNetValue":1.03,"netValue_forward":1.015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008751,"netValue":1.0143,"totalNetValue":1.0293,"netValue_forward":1.0143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008751,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008751,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008751,"netValue":1.0102,"totalNetValue":1.0252,"netValue_forward":1.0102000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008751,"netValue":1.0082,"totalNetValue":1.0232,"netValue_forward":1.0082000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008751,"netValue":1.0065,"totalNetValue":1.0215,"netValue_forward":1.0065},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008751,"netValue":1.0075,"totalNetValue":1.0225,"netValue_forward":1.0075000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008751,"netValue":1.0106,"totalNetValue":1.0256,"netValue_forward":1.0106000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008751,"netValue":1.0105,"totalNetValue":1.0255,"netValue_forward":1.0105000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008751,"netValue":1.011,"totalNetValue":1.026,"netValue_forward":1.0110000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008751,"netValue":1.0108,"totalNetValue":1.0258,"netValue_forward":1.0108},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008751,"netValue":1.0142,"totalNetValue":1.0292,"netValue_forward":1.0142},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008751,"netValue":1.0146,"totalNetValue":1.0296,"netValue_forward":1.0146},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008751,"netValue":1.014,"totalNetValue":1.029,"netValue_forward":1.0140000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008751,"netValue":1.0136,"totalNetValue":1.0286,"netValue_forward":1.0136},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008751,"netValue":1.0145,"totalNetValue":1.0295,"netValue_forward":1.0145},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008751,"netValue":1.0143,"totalNetValue":1.0293,"netValue_forward":1.0143}],"influencesList":[]}