window.pageData = {"startDate":"2024-05-10T06:47:38.389Z","endDate":"2026-05-10T06:47:38.389Z","stock":{"_id":3000000008749,"stockCode":"008749","name":"富国中证科技50策略交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8749,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"富国中证科技50策略ETF联接A","followedNum":37,"inceptionDate":"2020-02-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证科技50策略ETF联接","setUpDate":"2020-02-19T16:00:00.000Z","setUpAssetScale":979057428.85,"setUpShares":979057428.85,"pinyin":"fgzzkj50cljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931186,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"name":"中证科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王乐乐","stockType":"fund_manager","stockCode":"db20087030","exchange":"fm","tickerId":231212153210}],"targetFunds":[{"shortName":"富国中证科技50策略ETF(515750)","stockType":"fund","stockCode":"515750","exchange":"sh","tickerId":515750}],"hotMetrics":{"fss":{"stockId":3000000008749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":0.0004999999999999998,"f_ins_h_s_r_c_1y":-0.0092,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":0.009199999999999986,"f_h_a":24971,"f_h_s_a":6446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008749,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5426774483378257,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.3046254746289265,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.4562798092209857,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6366517524235645,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.41263294985891036,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.27788873038516404,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.3206692227256884,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.30017152658662094,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.6311657279399215},"fp":{"stockId":3000000008749,"type":"fp","f_p_r_fys":0.07708591868019554,"f_p_r_m1":0.10046241050119287,"f_p_r_m3":0.058616731238341435,"f_p_r_m6":0.04600879058556617,"f_p_r_y1":0.4304411051866215,"f_cagr_p_r_fs":0.06457241508399547,"f_p_r_y3":0.44557656510237864,"f_p_r_d1":-0.006514084507042162,"f_p_r_y2":0.7430596574128743,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5":0.39053812081801653,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008749,"type":"ff","f_m_f":35745,"f_m_f_r":0.005,"f_c_f":7149,"f_c_f_r":0.001,"f_m_a_c_f":42894,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008749,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4755,"f_nv_cr":0.0010176390773404265},"f_as":{"stockId":3000000008749,"type":"f_as","f_tas":190253108.516,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008750,"name":"富国中证科技50策略交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-19T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"feederFundFlag":1,"stockCode":"008750","tickerId":8750,"shortName":"富国中证科技50策略ETF联接C","__csrcFundId":7157,"lastUpdated":"2026-05-08T17:13:56.443Z","exchange":"jj","etfFundFlag":1,"followedNum":9,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzkj50cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931186},{"_id":3000000022085,"name":"富国中证科技50策略交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022085","tickerId":22085,"shortName":"富国中证科技50策略ETF联接E","currency":"CNY","__csrcFundId":7157,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.010Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"fgzzkj50cljyxkfszszqtzjjljjj","fundCollectionId":4000050100000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9d51398d79843001548","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008749,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8106196,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:39:49.847Z"},{"_id":"69e8f9d51398d79843001549","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008749,"stockCode":"019792","stockName":"25国债19","holdings":60000,"marketCap":6045310,"netValueRatio":0.0242,"lastUpdated":"2026-04-22T16:39:49.851Z"},{"_id":"69e8f9d51398d7984300154a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008749,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:39:49.854Z"}],"lastFsMetrics":{"latestTurnoverRate":0.048176827135223116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008749,"date":"2026-05-07T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008749,"nv":1.474,"tnv":1.474},{"stockId":3000000008749,"date":"2026-05-05T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008749,"nv":1.4211,"tnv":1.4211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008749,"nv":1.4151,"tnv":1.4151},{"stockId":3000000008749,"date":"2026-04-27T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000008749,"date":"2026-04-26T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008749,"nv":1.4001,"tnv":1.4001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008749,"nv":1.4125,"tnv":1.4125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008749,"nv":1.4279,"tnv":1.4279},{"stockId":3000000008749,"date":"2026-04-20T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000008749,"date":"2026-04-19T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000008749,"date":"2026-04-16T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008749,"nv":1.386,"tnv":1.386},{"stockId":3000000008749,"date":"2026-04-14T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008749,"nv":1.3881,"tnv":1.3881},{"stockId":3000000008749,"date":"2026-04-12T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008749,"nv":1.3659,"tnv":1.3659},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008749,"nv":1.3446,"tnv":1.3446},{"stockId":3000000008749,"date":"2026-04-07T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000008749,"date":"2026-04-06T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000008749,"date":"2026-04-02T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000008749,"date":"2026-04-01T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008749,"nv":1.3165,"tnv":1.3165},{"stockId":3000000008749,"date":"2026-03-30T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000008749,"date":"2026-03-29T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008749,"nv":1.319,"tnv":1.319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008749,"nv":1.3057,"tnv":1.3057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008749,"nv":1.3304,"tnv":1.3304},{"stockId":3000000008749,"date":"2026-03-23T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008749,"nv":1.2782,"tnv":1.2782},{"stockId":3000000008749,"date":"2026-03-19T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000008749,"date":"2026-03-18T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008749,"nv":1.376,"tnv":1.376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008749,"nv":1.3569,"tnv":1.3569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008749,"nv":1.3875,"tnv":1.3875},{"stockId":3000000008749,"date":"2026-03-12T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008749,"nv":1.4147,"tnv":1.4147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008749,"nv":1.4203,"tnv":1.4203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008749,"nv":1.4093,"tnv":1.4093},{"stockId":3000000008749,"date":"2026-03-08T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000008749,"date":"2026-03-05T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008749,"nv":1.3859,"tnv":1.3859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008749,"nv":1.3656,"tnv":1.3656},{"stockId":3000000008749,"date":"2026-03-02T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008749,"nv":1.4197,"tnv":1.4197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008749,"nv":1.4336,"tnv":1.4336},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008749,"nv":1.4298,"tnv":1.4298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008749,"nv":1.4184,"tnv":1.4184},{"stockId":3000000008749,"date":"2026-02-23T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008749,"nv":1.4081,"tnv":1.4081},{"stockId":3000000008749,"date":"2026-02-11T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008749,"nv":1.4085,"tnv":1.4085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008749,"nv":1.42,"tnv":1.42},{"stockId":3000000008749,"date":"2026-02-08T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008749,"nv":1.3938,"tnv":1.3938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008749,"nv":1.3982,"tnv":1.3982},{"stockId":3000000008749,"date":"2026-02-03T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008749,"nv":1.424,"tnv":1.424},{"stockId":3000000008749,"date":"2026-02-01T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000008749,"date":"2026-01-29T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008749,"nv":1.4468,"tnv":1.4468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008749,"nv":1.4688,"tnv":1.4688},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008749,"nv":1.4787,"tnv":1.4787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008749,"nv":1.4747,"tnv":1.4747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008749,"nv":1.4951,"tnv":1.4951},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008749,"nv":1.4698,"tnv":1.4698},{"stockId":3000000008749,"date":"2026-01-20T16:00:00.000Z","nv":1.4637,"tnv":1.4637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008749,"nv":1.4588,"tnv":1.4588},{"stockId":3000000008749,"date":"2026-01-18T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"stockId":3000000008749,"date":"2026-01-15T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000008749,"date":"2026-01-14T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008749,"nv":1.5189,"tnv":1.5189},{"stockId":3000000008749,"date":"2026-01-12T16:00:00.000Z","nv":1.4954,"tnv":1.4954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008749,"nv":1.5228,"tnv":1.5228},{"stockId":3000000008749,"date":"2026-01-08T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008749,"nv":1.4455,"tnv":1.4455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008749,"nv":1.4442,"tnv":1.4442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008749,"nv":1.4428,"tnv":1.4428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008749,"nv":1.4214,"tnv":1.4214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008749,"nv":1.3699,"tnv":1.3699},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008749,"nv":1.3724,"tnv":1.3724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008749,"nv":1.37,"tnv":1.37},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008749,"nv":1.3721,"tnv":1.3721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008749,"nv":1.3704,"tnv":1.3704},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008749,"nv":1.3623,"tnv":1.3623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008749,"nv":1.3504,"tnv":1.3504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008749,"nv":1.3518,"tnv":1.3518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008749,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008749,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008749,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008749,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008749,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008749,"nv":1.3624,"tnv":1.3624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008749,"nv":1.3407,"tnv":1.3407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008749,"nv":1.362,"tnv":1.362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008749,"nv":1.366,"tnv":1.366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008749,"nv":1.3654,"tnv":1.3654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008749,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008749,"nv":1.335,"tnv":1.335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008749,"nv":1.3274,"tnv":1.3274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008749,"nv":1.3409,"tnv":1.3409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008749,"nv":1.352,"tnv":1.352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008749,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008749,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008749,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008749,"nv":1.31,"tnv":1.31},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008749,"nv":1.2887,"tnv":1.2887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008749,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008749,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008749,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008749,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008749,"nv":1.3428,"tnv":1.3428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008749,"nv":1.352,"tnv":1.352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008749,"nv":1.3841,"tnv":1.3841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008749,"nv":1.3631,"tnv":1.3631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008749,"nv":1.376,"tnv":1.376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008749,"nv":1.3976,"tnv":1.3976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008749,"nv":1.4106,"tnv":1.4106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008749,"nv":1.4246,"tnv":1.4246},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008749,"nv":1.4001,"tnv":1.4001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008749,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008749,"nv":1.4243,"tnv":1.4243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008749,"nv":1.4235,"tnv":1.4235},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008749,"nv":1.4428,"tnv":1.4428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008749,"nv":1.4639,"tnv":1.4639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008749,"nv":1.4341,"tnv":1.4341},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008749,"nv":1.4398,"tnv":1.4398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008749,"nv":1.4181,"tnv":1.4181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008749,"nv":1.3765,"tnv":1.3765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008749,"nv":1.3789,"tnv":1.3789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008749,"nv":1.3934,"tnv":1.3934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008749,"nv":1.3577,"tnv":1.3577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008749,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008749,"nv":1.3993,"tnv":1.3993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008749,"nv":1.3992,"tnv":1.3992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008749,"nv":1.374,"tnv":1.374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008749,"nv":1.4257,"tnv":1.4257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008749,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008749,"nv":1.5139,"tnv":1.5139},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008749,"nv":1.4837,"tnv":1.4837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008749,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008749,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008749,"nv":1.4895,"tnv":1.4895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008749,"nv":1.4668,"tnv":1.4668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008749,"nv":1.4246,"tnv":1.4246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008749,"nv":1.4244,"tnv":1.4244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008749,"nv":1.3859,"tnv":1.3859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008749,"nv":1.3975,"tnv":1.3975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008749,"nv":1.3944,"tnv":1.3944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008749,"nv":1.3793,"tnv":1.3793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008749,"nv":1.3699,"tnv":1.3699},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008749,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008749,"nv":1.3605,"tnv":1.3605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008749,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008749,"nv":1.3115,"tnv":1.3115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008749,"nv":1.3403,"tnv":1.3403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008749,"nv":1.3301,"tnv":1.3301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008749,"nv":1.276,"tnv":1.276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008749,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008749,"nv":1.3317,"tnv":1.3317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008749,"nv":1.3812,"tnv":1.3812},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008749,"nv":1.3723,"tnv":1.3723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008749,"nv":1.3736,"tnv":1.3736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008749,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008749,"nv":1.3298,"tnv":1.3298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008749,"nv":1.3198,"tnv":1.3198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008749,"nv":1.299,"tnv":1.299},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008749,"nv":1.2497,"tnv":1.2497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008749,"nv":1.2469,"tnv":1.2469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008749,"nv":1.222,"tnv":1.222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008749,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008749,"nv":1.1884,"tnv":1.1884},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008749,"nv":1.17,"tnv":1.17},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008749,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008749,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008749,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008749,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008749,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008749,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008749,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008749,"nv":1.1233,"tnv":1.1233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008749,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008749,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008749,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008749,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008749,"nv":1.135,"tnv":1.135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008749,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008749,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008749,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008749,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008749,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008749,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008749,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008749,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008749,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008749,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008749,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008749,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008749,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008749,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008749,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008749,"nv":1.0644,"tnv":1.0644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008749,"nv":1.0697,"tnv":1.0697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008749,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008749,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008749,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008749,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008749,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008749,"nv":1.063,"tnv":1.063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008749,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008749,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008749,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008749,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008749,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008749,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008749,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008749,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008749,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008749,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008749,"nv":1.02,"tnv":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008749,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008749,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008749,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008749,"nv":1.01,"tnv":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008749,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008749,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008749,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008749,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008749,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008749,"nv":1.001,"tnv":1.001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008749,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008749,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008749,"nv":1.02,"tnv":1.02},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008749,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008749,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008749,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008749,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008749,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008749,"nv":1.035,"tnv":1.035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008749,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008749,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008749,"nv":1.0315,"tnv":1.0315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008749,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008749,"nv":1.0299,"tnv":1.0299},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008749,"nv":1.009,"tnv":1.009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008749,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008749,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008749,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008749,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008749,"nv":0.9945,"tnv":0.9945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008749,"nv":0.9855,"tnv":0.9855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008749,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008749,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008749,"nv":0.9749,"tnv":0.9749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008749,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008749,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008749,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008749,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008749,"nv":0.9691,"tnv":0.9691},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008749,"nv":0.9433,"tnv":0.9433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008749,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008749,"nv":0.9399,"tnv":0.9399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008749,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008749,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008749,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008749,"nv":1.0639,"tnv":1.0639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008749,"nv":1.0707,"tnv":1.0707},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008749,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008749,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008749,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008749,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008749,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008749,"nv":1.106,"tnv":1.106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008749,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008749,"nv":1.1278,"tnv":1.1278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008749,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008749,"nv":1.1204,"tnv":1.1204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008749,"nv":1.1006,"tnv":1.1006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008749,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008749,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008749,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008749,"nv":1.136,"tnv":1.136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008749,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008749,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008749,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008749,"nv":1.1008,"tnv":1.1008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008749,"nv":1.1049,"tnv":1.1049},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008749,"nv":1.1449,"tnv":1.1449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008749,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008749,"nv":1.1464,"tnv":1.1464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008749,"nv":1.1563,"tnv":1.1563},{"stockId":3000000008749,"date":"2025-02-20T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008749,"date":"2025-02-19T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000008749,"date":"2025-02-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000008749,"date":"2025-02-17T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000008749,"date":"2025-02-16T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000008749,"date":"2025-02-13T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000008749,"date":"2025-02-12T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008749,"date":"2025-02-11T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000008749,"date":"2025-02-10T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000008749,"date":"2025-02-09T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000008749,"date":"2025-02-06T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000008749,"date":"2025-02-05T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008749,"date":"2025-02-04T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000008749,"date":"2025-01-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000008749,"date":"2025-01-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000008749,"date":"2025-01-22T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000008749,"date":"2025-01-21T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000008749,"date":"2025-01-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000008749,"date":"2025-01-19T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000008749,"date":"2025-01-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000008749,"date":"2025-01-15T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000008749,"date":"2025-01-14T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000008749,"date":"2025-01-13T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008749,"date":"2025-01-12T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000008749,"date":"2025-01-09T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008749,"date":"2025-01-08T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000008749,"date":"2025-01-07T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000008749,"date":"2025-01-06T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000008749,"date":"2025-01-05T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000008749,"date":"2025-01-02T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000008749,"date":"2025-01-01T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000008749,"date":"2024-12-30T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000008749,"date":"2024-12-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000008749,"date":"2024-12-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000008749,"date":"2024-12-25T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000008749,"date":"2024-12-24T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008749,"date":"2024-12-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008749,"date":"2024-12-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000008749,"date":"2024-12-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000008749,"date":"2024-12-18T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008749,"date":"2024-12-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000008749,"date":"2024-12-16T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000008749,"date":"2024-12-15T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000008749,"date":"2024-12-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000008749,"date":"2024-12-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000008749,"date":"2024-12-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008749,"date":"2024-12-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008749,"date":"2024-12-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000008749,"date":"2024-12-05T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000008749,"date":"2024-12-04T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000008749,"date":"2024-12-03T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000008749,"date":"2024-12-02T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000008749,"date":"2024-12-01T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000008749,"date":"2024-11-28T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000008749,"date":"2024-11-27T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000008749,"date":"2024-11-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000008749,"date":"2024-11-25T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000008749,"date":"2024-11-24T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000008749,"date":"2024-11-21T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000008749,"date":"2024-11-20T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008749,"date":"2024-11-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000008749,"date":"2024-11-18T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000008749,"date":"2024-11-17T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000008749,"date":"2024-11-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000008749,"date":"2024-11-13T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008749,"date":"2024-11-12T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000008749,"date":"2024-11-11T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000008749,"date":"2024-11-10T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000008749,"date":"2024-11-07T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000008749,"date":"2024-11-06T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000008749,"date":"2024-11-05T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000008749,"date":"2024-11-04T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000008749,"date":"2024-11-03T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000008749,"date":"2024-10-31T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000008749,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008749,"date":"2024-10-29T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000008749,"date":"2024-10-28T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000008749,"date":"2024-10-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000008749,"date":"2024-10-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000008749,"date":"2024-10-23T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000008749,"date":"2024-10-22T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000008749,"date":"2024-10-21T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000008749,"date":"2024-10-20T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000008749,"date":"2024-10-17T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000008749,"date":"2024-10-16T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000008749,"date":"2024-10-15T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000008749,"date":"2024-10-14T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000008749,"date":"2024-10-13T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000008749,"date":"2024-10-10T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000008749,"date":"2024-10-09T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000008749,"date":"2024-10-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000008749,"date":"2024-10-07T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000008749,"date":"2024-09-29T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000008749,"date":"2024-09-26T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000008749,"date":"2024-09-25T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000008749,"date":"2024-09-24T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000008749,"date":"2024-09-23T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000008749,"date":"2024-09-22T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000008749,"date":"2024-09-19T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000008749,"date":"2024-09-18T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000008749,"date":"2024-09-17T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000008749,"date":"2024-09-12T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000008749,"date":"2024-09-11T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000008749,"date":"2024-09-10T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000008749,"date":"2024-09-09T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000008749,"date":"2024-09-08T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000008749,"date":"2024-09-05T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000008749,"date":"2024-09-04T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000008749,"date":"2024-09-03T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000008749,"date":"2024-09-02T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000008749,"date":"2024-09-01T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000008749,"date":"2024-08-29T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000008749,"date":"2024-08-28T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000008749,"date":"2024-08-27T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000008749,"date":"2024-08-26T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000008749,"date":"2024-08-25T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000008749,"date":"2024-08-22T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000008749,"date":"2024-08-21T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000008749,"date":"2024-08-20T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000008749,"date":"2024-08-19T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000008749,"date":"2024-08-18T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000008749,"date":"2024-08-15T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000008749,"date":"2024-08-14T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008749,"date":"2024-08-13T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000008749,"date":"2024-08-12T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008749,"date":"2024-08-11T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000008749,"date":"2024-08-08T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000008749,"date":"2024-08-07T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000008749,"date":"2024-08-06T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000008749,"date":"2024-08-05T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000008749,"date":"2024-08-04T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000008749,"date":"2024-08-01T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000008749,"date":"2024-07-31T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000008749,"date":"2024-07-30T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000008749,"date":"2024-07-29T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000008749,"date":"2024-07-28T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000008749,"date":"2024-07-25T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000008749,"date":"2024-07-24T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000008749,"date":"2024-07-23T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000008749,"date":"2024-07-22T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000008749,"date":"2024-07-21T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000008749,"date":"2024-07-18T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000008749,"date":"2024-07-17T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000008749,"date":"2024-07-16T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000008749,"date":"2024-07-15T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000008749,"date":"2024-07-14T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000008749,"date":"2024-07-11T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000008749,"date":"2024-07-10T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000008749,"date":"2024-07-09T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000008749,"date":"2024-07-08T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000008749,"date":"2024-07-07T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000008749,"date":"2024-07-04T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000008749,"date":"2024-07-03T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000008749,"date":"2024-07-02T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000008749,"date":"2024-07-01T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000008749,"date":"2024-06-30T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000008749,"date":"2024-06-27T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000008749,"date":"2024-06-26T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000008749,"date":"2024-06-25T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000008749,"date":"2024-06-24T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000008749,"date":"2024-06-23T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000008749,"date":"2024-06-20T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000008749,"date":"2024-06-19T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000008749,"date":"2024-06-18T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000008749,"date":"2024-06-17T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000008749,"date":"2024-06-16T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000008749,"date":"2024-06-13T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008749,"date":"2024-06-12T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000008749,"date":"2024-06-11T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000008749,"date":"2024-06-10T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000008749,"date":"2024-06-06T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000008749,"date":"2024-06-05T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000008749,"date":"2024-06-04T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000008749,"date":"2024-06-03T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000008749,"date":"2024-06-02T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000008749,"date":"2024-05-30T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000008749,"date":"2024-05-29T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000008749,"date":"2024-05-28T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000008749,"date":"2024-05-27T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000008749,"date":"2024-05-26T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000008749,"date":"2024-05-23T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000008749,"date":"2024-05-22T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000008749,"date":"2024-05-21T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000008749,"date":"2024-05-20T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000008749,"date":"2024-05-19T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000008749,"date":"2024-05-16T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000008749,"date":"2024-05-15T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000008749,"date":"2024-05-14T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000008749,"date":"2024-05-13T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000008749,"date":"2024-05-12T16:00:00.000Z","nv":0.8491,"tnv":0.8491}],"influencesList":[]}