window.pageData = {"startDate":"2024-05-14T15:16:48.646Z","endDate":"2026-05-14T15:16:48.646Z","stock":{"_id":3000000008748,"name":"大成景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008748","tickerId":8748,"shortName":"大成景泰纯债债券C","exchange":"jj","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":239833654,"setUpShares":239833654,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑欣","stockType":"fund_manager","stockCode":"db20831531","exchange":"fm","tickerId":2624219600}],"hotMetrics":{"fss":{"stockId":3000000008748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9479000000000001,"f_ind_h_s_r":0.0521,"f_h_a":2675,"f_h_s_a":117646,"f_ind_h_s_r_c_1y":-0.043699999999999996,"f_ind_h_s_r_c_hy":-0.026199999999999994,"f_ins_h_s_r_c_1y":0.04370000000000007,"f_ins_h_s_r_c_hy":0.026200000000000112,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008748,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5172275103901327,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6785714285714286,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5009313464608834,"f_p_r_m6_ssc":7319,"f_p_r_m6_ssrp":0.49740366220278764,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6794440380395026,"f_p_r_y2_ssc":5905,"f_p_r_y2_ssrp":0.6644647696476965,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.46919624643002855,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6166616359794748,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.5484711367064308},"fp":{"stockId":3000000008748,"type":"fp","f_p_r_fys":0.011142313615363664,"f_p_r_m1":0.0018849295395386712,"f_p_r_m3":0.00667388167388161,"f_p_r_m6":0.011508835523335037,"f_p_r_y1":0.015465793304221265,"f_cagr_p_r_fs":0.028345347483006877,"f_p_r_d1":-0.00009184423218211446,"f_p_r_y2":0.04535522734763564,"f_p_r_y3":0.09315486172270249,"f_p_r_y5":0.1515636782623342,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000008748,"type":"ff","f_m_f":1752066,"f_m_f_r":0.003,"f_c_f":292011,"f_c_f_r":0.0005,"f_m_a_c_f":2044077,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008748,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1162,"f_nv_cr":0},"f_as":{"stockId":3000000008748,"type":"f_as","f_tas":6693626.7475000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008747,"__csrcFundId":7100,"stockCode":"008747","shortName":"大成景泰纯债债券(008747)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8747,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:25:45.485Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"大成景泰纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景泰纯债债券","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":144405048.64,"setUpShares":144405048.64,"pinyin":"dcjtczzqxzqtzjj"},{"_id":3000000020369,"name":"大成景泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020369","tickerId":20369,"shortName":"大成景泰纯债债券D","currency":"CNY","__csrcFundId":7100,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.829Z","inceptionDate":"2023-12-17T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dcjtczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9d51398d79843001543","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"212480018","stockName":"24湖南银行债01","holdings":500000,"marketCap":50856915,"netValueRatio":0.0444,"lastUpdated":"2026-04-22T16:39:49.726Z"},{"_id":"69e8f9d51398d79843001544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"230405","stockName":"23农发05","holdings":400000,"marketCap":40960219,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:39:49.730Z"},{"_id":"69e8f9d51398d79843001545","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":400000,"marketCap":40672536,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:39:49.733Z"},{"_id":"69e8f9d51398d79843001546","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"012581914","stockName":"25中文天地SCP003","holdings":400000,"marketCap":40395265,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:39:49.737Z"},{"_id":"69e8f9d51398d79843001547","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008747,"stockCode":"2380139","stockName":"23浏发集团01","holdings":300000,"marketCap":32277223,"netValueRatio":0.0282,"lastUpdated":"2026-04-22T16:39:49.740Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008748,"date":"2026-05-13T16:00:00.000Z","nv":1.1162,"tnv":1.1862},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1162,"tnv":1.1862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1159,"tnv":1.1859},{"stockId":3000000008748,"date":"2026-05-10T16:00:00.000Z","nv":1.1156,"tnv":1.1856},{"stockId":3000000008748,"date":"2026-05-07T16:00:00.000Z","nv":1.1155,"tnv":1.1855},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008748,"nv":1.1154,"tnv":1.1854},{"stockId":3000000008748,"date":"2026-05-05T16:00:00.000Z","nv":1.1153,"tnv":1.1853},{"stockId":3000000008748,"date":"2026-04-29T16:00:00.000Z","nv":1.1155,"tnv":1.1855},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008748,"nv":1.1155,"tnv":1.1855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008748,"nv":1.1152,"tnv":1.1852},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1149,"tnv":1.1849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008748,"nv":1.115,"tnv":1.185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1151,"tnv":1.1851},{"stockId":3000000008748,"date":"2026-04-21T16:00:00.000Z","nv":1.1153,"tnv":1.1853},{"stockId":3000000008748,"date":"2026-04-20T16:00:00.000Z","nv":1.115,"tnv":1.185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008748,"nv":1.1148,"tnv":1.1848},{"stockId":3000000008748,"date":"2026-04-16T16:00:00.000Z","nv":1.1146,"tnv":1.1846},{"stockId":3000000008748,"date":"2026-04-15T16:00:00.000Z","nv":1.1143,"tnv":1.1843},{"stockId":3000000008748,"date":"2026-04-14T16:00:00.000Z","nv":1.1142,"tnv":1.1842},{"stockId":3000000008748,"date":"2026-04-13T16:00:00.000Z","nv":1.1141,"tnv":1.1841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1141,"tnv":1.1841},{"stockId":3000000008748,"date":"2026-04-09T16:00:00.000Z","nv":1.1138,"tnv":1.1838},{"stockId":3000000008748,"date":"2026-04-08T16:00:00.000Z","nv":1.1135,"tnv":1.1835},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008748,"nv":1.1135,"tnv":1.1835},{"stockId":3000000008748,"date":"2026-04-06T16:00:00.000Z","nv":1.1133,"tnv":1.1833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1128,"tnv":1.1828},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1123,"tnv":1.1823},{"stockId":3000000008748,"date":"2026-03-31T16:00:00.000Z","nv":1.1122,"tnv":1.1822},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008748,"nv":1.1123,"tnv":1.1823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008748,"nv":1.1121,"tnv":1.1821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1116,"tnv":1.1816},{"stockId":3000000008748,"date":"2026-03-25T16:00:00.000Z","nv":1.1113,"tnv":1.1813},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008748,"nv":1.1112,"tnv":1.1812},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1111,"tnv":1.1811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1109,"tnv":1.1809},{"stockId":3000000008748,"date":"2026-03-19T16:00:00.000Z","nv":1.1107,"tnv":1.1807},{"stockId":3000000008748,"date":"2026-03-18T16:00:00.000Z","nv":1.1106,"tnv":1.1806},{"stockId":3000000008748,"date":"2026-03-17T16:00:00.000Z","nv":1.1103,"tnv":1.1803},{"stockId":3000000008748,"date":"2026-03-16T16:00:00.000Z","nv":1.11,"tnv":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008748,"nv":1.1098,"tnv":1.1798},{"stockId":3000000008748,"date":"2026-03-12T16:00:00.000Z","nv":1.1099,"tnv":1.1799},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1097,"tnv":1.1797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1097,"tnv":1.1797},{"stockId":3000000008748,"date":"2026-03-09T16:00:00.000Z","nv":1.1097,"tnv":1.1797},{"stockId":3000000008748,"date":"2026-03-08T16:00:00.000Z","nv":1.1095,"tnv":1.1795},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008748,"nv":1.1101,"tnv":1.1801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008748,"nv":1.11,"tnv":1.18},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1099,"tnv":1.1799},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1097,"tnv":1.1797},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1096,"tnv":1.1796},{"stockId":3000000008748,"date":"2026-02-26T16:00:00.000Z","nv":1.109,"tnv":1.179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008748,"nv":1.1089,"tnv":1.1789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008748,"nv":1.1092,"tnv":1.1792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1094,"tnv":1.1794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1088,"tnv":1.1788},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1087,"tnv":1.1787},{"stockId":3000000008748,"date":"2026-02-10T16:00:00.000Z","nv":1.1084,"tnv":1.1784},{"stockId":3000000008748,"date":"2026-02-09T16:00:00.000Z","nv":1.1081,"tnv":1.1781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008748,"nv":1.1078,"tnv":1.1778},{"stockId":3000000008748,"date":"2026-02-05T16:00:00.000Z","nv":1.1073,"tnv":1.1773},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1069,"tnv":1.1769},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1067,"tnv":1.1767},{"stockId":3000000008748,"date":"2026-02-02T16:00:00.000Z","nv":1.1066,"tnv":1.1766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1066,"tnv":1.1766},{"stockId":3000000008748,"date":"2026-01-29T16:00:00.000Z","nv":1.1066,"tnv":1.1766},{"stockId":3000000008748,"date":"2026-01-28T16:00:00.000Z","nv":1.1066,"tnv":1.1766},{"stockId":3000000008748,"date":"2026-01-27T16:00:00.000Z","nv":1.1066,"tnv":1.1766},{"stockId":3000000008748,"date":"2026-01-26T16:00:00.000Z","nv":1.1065,"tnv":1.1765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008748,"nv":1.1067,"tnv":1.1767},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1065,"tnv":1.1765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008748,"nv":1.1062,"tnv":1.1762},{"stockId":3000000008748,"date":"2026-01-20T16:00:00.000Z","nv":1.1061,"tnv":1.1761},{"stockId":3000000008748,"date":"2026-01-19T16:00:00.000Z","nv":1.1058,"tnv":1.1758},{"stockId":3000000008748,"date":"2026-01-18T16:00:00.000Z","nv":1.1055,"tnv":1.1755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008748,"nv":1.1054,"tnv":1.1754},{"stockId":3000000008748,"date":"2026-01-14T16:00:00.000Z","nv":1.1051,"tnv":1.1751},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008748,"nv":1.1049,"tnv":1.1749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1048,"tnv":1.1748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1046,"tnv":1.1746},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008748,"nv":1.1043,"tnv":1.1743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008748,"nv":1.1042,"tnv":1.1742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008748,"nv":1.104,"tnv":1.174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008748,"nv":1.1041,"tnv":1.1741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1042,"tnv":1.1742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008748,"nv":1.104,"tnv":1.174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008748,"nv":1.104,"tnv":1.174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008748,"nv":1.1037,"tnv":1.1737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008748,"nv":1.103,"tnv":1.173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008748,"nv":1.1028,"tnv":1.1728},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008748,"nv":1.1022,"tnv":1.1722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008748,"nv":1.1021,"tnv":1.1721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1025,"tnv":1.1725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1028,"tnv":1.1728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008748,"nv":1.1024,"tnv":1.1724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008748,"nv":1.1022,"tnv":1.1722},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008748,"nv":1.1018,"tnv":1.1718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1019,"tnv":1.1719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1016,"tnv":1.1716},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1025,"tnv":1.1725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1028,"tnv":1.1728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008748,"nv":1.103,"tnv":1.173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008748,"nv":1.1029,"tnv":1.1729},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1026,"tnv":1.1726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008748,"nv":1.103,"tnv":1.173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1038,"tnv":1.1738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008748,"nv":1.1037,"tnv":1.1737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008748,"nv":1.1038,"tnv":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008748,"nv":1.104,"tnv":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1033,"tnv":1.1733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008748,"nv":1.1032,"tnv":1.1732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008748,"nv":1.103,"tnv":1.173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1043,"tnv":1.1743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008748,"nv":1.104,"tnv":1.174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1039,"tnv":1.1739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008748,"nv":1.1024,"tnv":1.1724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008748,"nv":1.1017,"tnv":1.1717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008748,"nv":1.1015,"tnv":1.1715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1004,"tnv":1.1704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1001,"tnv":1.1701},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1002,"tnv":1.1702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008748,"nv":1.1001,"tnv":1.1701},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008748,"nv":1.0999,"tnv":1.1699},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008748,"nv":1.0996,"tnv":1.1696},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008748,"nv":1.0999,"tnv":1.1699},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008748,"nv":1.0993,"tnv":1.1693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008748,"nv":1.0989,"tnv":1.1689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008748,"nv":1.0989,"tnv":1.1689},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008748,"nv":1.0994,"tnv":1.1694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008748,"nv":1.0987,"tnv":1.1687},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008748,"nv":1.0988,"tnv":1.1688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008748,"nv":1.0981,"tnv":1.1681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008748,"nv":1.0976,"tnv":1.1676},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008748,"nv":1.0975,"tnv":1.1675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008748,"nv":1.0978,"tnv":1.1678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008748,"nv":1.0989,"tnv":1.1689},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008748,"nv":1.0995,"tnv":1.1695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008748,"nv":1.0992,"tnv":1.1692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008748,"nv":1.0998,"tnv":1.1698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008748,"nv":1.1,"tnv":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008748,"nv":1.0995,"tnv":1.1695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008748,"nv":1.0992,"tnv":1.1692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008748,"nv":1.099,"tnv":1.169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008748,"nv":1.0988,"tnv":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008748,"nv":1.0989,"tnv":1.1689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008748,"nv":1.0998,"tnv":1.1698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008748,"nv":1.1003,"tnv":1.1703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008748,"nv":1.101,"tnv":1.171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1016,"tnv":1.1716},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1014,"tnv":1.1714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1008,"tnv":1.1708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008748,"nv":1.1006,"tnv":1.1706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008748,"nv":1.1002,"tnv":1.1702},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008748,"nv":1.1001,"tnv":1.1701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1005,"tnv":1.1705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008748,"nv":1.1002,"tnv":1.1702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008748,"nv":1.1,"tnv":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008748,"nv":1.0998,"tnv":1.1698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008748,"nv":1.1,"tnv":1.17},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008748,"nv":1.0997,"tnv":1.1697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008748,"nv":1.0999,"tnv":1.1699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008748,"nv":1.1001,"tnv":1.1701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008748,"nv":1.1017,"tnv":1.1717},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008748,"nv":1.102,"tnv":1.172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1023,"tnv":1.1723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1024,"tnv":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1029,"tnv":1.1729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008748,"nv":1.1034,"tnv":1.1734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008748,"nv":1.1031,"tnv":1.1731},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1029,"tnv":1.1729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1026,"tnv":1.1726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008748,"nv":1.1026,"tnv":1.1726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008748,"nv":1.1023,"tnv":1.1723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008748,"nv":1.1012,"tnv":1.1712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008748,"nv":1.1008,"tnv":1.1708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008748,"nv":1.1016,"tnv":1.1716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008748,"nv":1.101,"tnv":1.171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1015,"tnv":1.1715},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008748,"nv":1.103,"tnv":1.173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008748,"nv":1.1038,"tnv":1.1738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008748,"nv":1.1042,"tnv":1.1742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008748,"nv":1.1048,"tnv":1.1748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008748,"nv":1.1047,"tnv":1.1747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008748,"nv":1.1044,"tnv":1.1744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008748,"nv":1.1041,"tnv":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008748,"nv":1.1035,"tnv":1.1735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1038,"tnv":1.1738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008748,"nv":1.1043,"tnv":1.1743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008748,"nv":1.1049,"tnv":1.1749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008748,"nv":1.105,"tnv":1.175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008748,"nv":1.1053,"tnv":1.1753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008748,"nv":1.1049,"tnv":1.1749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008748,"nv":1.1044,"tnv":1.1744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008748,"nv":1.1038,"tnv":1.1738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008748,"nv":1.1033,"tnv":1.1733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008748,"nv":1.1029,"tnv":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1028,"tnv":1.1728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008748,"nv":1.1027,"tnv":1.1727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008748,"nv":1.1027,"tnv":1.1727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008748,"nv":1.1031,"tnv":1.1731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1036,"tnv":1.1736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008748,"nv":1.1034,"tnv":1.1734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008748,"nv":1.1031,"tnv":1.1731},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008748,"nv":1.1029,"tnv":1.1729},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008748,"nv":1.1025,"tnv":1.1725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008748,"nv":1.102,"tnv":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008748,"nv":1.1017,"tnv":1.1717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008748,"nv":1.1015,"tnv":1.1715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008748,"nv":1.1015,"tnv":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008748,"nv":1.1009,"tnv":1.1709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008748,"nv":1.1008,"tnv":1.1708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008748,"nv":1.1005,"tnv":1.1705},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008748,"nv":1.1,"tnv":1.17},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008748,"nv":1.0999,"tnv":1.1699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008748,"nv":1.0998,"tnv":1.1698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008748,"nv":1.0997,"tnv":1.1697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008748,"nv":1.0993,"tnv":1.1693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008748,"nv":1.0999,"tnv":1.1699},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008748,"nv":1.1002,"tnv":1.1702},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008748,"nv":1.1004,"tnv":1.1704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008748,"nv":1.1001,"tnv":1.1701},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008748,"nv":1.0998,"tnv":1.1698},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008748,"nv":1.0996,"tnv":1.1696},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008748,"nv":1.0995,"tnv":1.1695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008748,"nv":1.0992,"tnv":1.1692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008748,"nv":1.0988,"tnv":1.1688},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008748,"nv":1.099,"tnv":1.169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008748,"nv":1.0992,"tnv":1.1692},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008748,"nv":1.0993,"tnv":1.1693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008748,"nv":1.0989,"tnv":1.1689},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008748,"nv":1.0996,"tnv":1.1696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008748,"nv":1.0991,"tnv":1.1691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008748,"nv":1.0982,"tnv":1.1682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008748,"nv":1.0984,"tnv":1.1684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008748,"nv":1.0982,"tnv":1.1682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008748,"nv":1.0976,"tnv":1.1676},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008748,"nv":1.0969,"tnv":1.1669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008748,"nv":1.0966,"tnv":1.1666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008748,"nv":1.0968,"tnv":1.1668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008748,"nv":1.0969,"tnv":1.1669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008748,"nv":1.0972,"tnv":1.1672},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008748,"nv":1.0976,"tnv":1.1676},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008748,"nv":1.0975,"tnv":1.1675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008748,"nv":1.0975,"tnv":1.1675},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008748,"nv":1.0975,"tnv":1.1675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008748,"nv":1.0974,"tnv":1.1674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008748,"nv":1.099,"tnv":1.169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008748,"nv":1.0959,"tnv":1.1659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008748,"nv":1.0931,"tnv":1.1631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008748,"nv":1.0921,"tnv":1.1621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008748,"nv":1.0919,"tnv":1.1619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008748,"nv":1.0915,"tnv":1.1615},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008748,"nv":1.0915,"tnv":1.1615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008748,"nv":1.0914,"tnv":1.1614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008748,"nv":1.0907,"tnv":1.1607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008748,"nv":1.0902,"tnv":1.1602},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008748,"nv":1.0897,"tnv":1.1597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008748,"nv":1.0896,"tnv":1.1596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008748,"nv":1.0881,"tnv":1.1581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008748,"nv":1.0876,"tnv":1.1576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008748,"nv":1.0872,"tnv":1.1572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008748,"nv":1.0886,"tnv":1.1586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008748,"nv":1.0879,"tnv":1.1579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008748,"nv":1.0877,"tnv":1.1577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008748,"nv":1.0867,"tnv":1.1567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008748,"nv":1.0887,"tnv":1.1587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008748,"nv":1.0888,"tnv":1.1588},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008748,"nv":1.0907,"tnv":1.1607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008748,"nv":1.0916,"tnv":1.1616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008748,"nv":1.0914,"tnv":1.1614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008748,"nv":1.0915,"tnv":1.1615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008748,"nv":1.0907,"tnv":1.1607},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008748,"nv":1.0904,"tnv":1.1604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008748,"nv":1.091,"tnv":1.161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008748,"nv":1.0909,"tnv":1.1609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008748,"nv":1.0911,"tnv":1.1611},{"stockId":3000000008748,"date":"2025-02-20T16:00:00.000Z","nv":1.0923,"tnv":1.1623},{"stockId":3000000008748,"date":"2025-02-19T16:00:00.000Z","nv":1.0935,"tnv":1.1635},{"stockId":3000000008748,"date":"2025-02-18T16:00:00.000Z","nv":1.0942,"tnv":1.1642},{"stockId":3000000008748,"date":"2025-02-17T16:00:00.000Z","nv":1.094,"tnv":1.164},{"stockId":3000000008748,"date":"2025-02-16T16:00:00.000Z","nv":1.0948,"tnv":1.1648},{"stockId":3000000008748,"date":"2025-02-13T16:00:00.000Z","nv":1.0955,"tnv":1.1655},{"stockId":3000000008748,"date":"2025-02-12T16:00:00.000Z","nv":1.0961,"tnv":1.1661},{"stockId":3000000008748,"date":"2025-02-11T16:00:00.000Z","nv":1.0962,"tnv":1.1662},{"stockId":3000000008748,"date":"2025-02-10T16:00:00.000Z","nv":1.0963,"tnv":1.1663},{"stockId":3000000008748,"date":"2025-02-09T16:00:00.000Z","nv":1.0963,"tnv":1.1663},{"stockId":3000000008748,"date":"2025-02-06T16:00:00.000Z","nv":1.0967,"tnv":1.1667},{"stockId":3000000008748,"date":"2025-02-05T16:00:00.000Z","nv":1.0965,"tnv":1.1665},{"stockId":3000000008748,"date":"2025-02-04T16:00:00.000Z","nv":1.0958,"tnv":1.1658},{"stockId":3000000008748,"date":"2025-01-26T16:00:00.000Z","nv":1.0952,"tnv":1.1652},{"stockId":3000000008748,"date":"2025-01-23T16:00:00.000Z","nv":1.094,"tnv":1.164},{"stockId":3000000008748,"date":"2025-01-22T16:00:00.000Z","nv":1.0941,"tnv":1.1641},{"stockId":3000000008748,"date":"2025-01-21T16:00:00.000Z","nv":1.0945,"tnv":1.1645},{"stockId":3000000008748,"date":"2025-01-20T16:00:00.000Z","nv":1.0943,"tnv":1.1643},{"stockId":3000000008748,"date":"2025-01-19T16:00:00.000Z","nv":1.094,"tnv":1.164},{"stockId":3000000008748,"date":"2025-01-16T16:00:00.000Z","nv":1.0943,"tnv":1.1643},{"stockId":3000000008748,"date":"2025-01-15T16:00:00.000Z","nv":1.0946,"tnv":1.1646},{"stockId":3000000008748,"date":"2025-01-14T16:00:00.000Z","nv":1.0953,"tnv":1.1653},{"stockId":3000000008748,"date":"2025-01-13T16:00:00.000Z","nv":1.0952,"tnv":1.1652},{"stockId":3000000008748,"date":"2025-01-12T16:00:00.000Z","nv":1.0949,"tnv":1.1649},{"stockId":3000000008748,"date":"2025-01-09T16:00:00.000Z","nv":1.0956,"tnv":1.1656},{"stockId":3000000008748,"date":"2025-01-08T16:00:00.000Z","nv":1.0958,"tnv":1.1658},{"stockId":3000000008748,"date":"2025-01-07T16:00:00.000Z","nv":1.0967,"tnv":1.1667},{"stockId":3000000008748,"date":"2025-01-06T16:00:00.000Z","nv":1.0969,"tnv":1.1669},{"stockId":3000000008748,"date":"2025-01-05T16:00:00.000Z","nv":1.0976,"tnv":1.1676},{"stockId":3000000008748,"date":"2025-01-02T16:00:00.000Z","nv":1.0973,"tnv":1.1673},{"stockId":3000000008748,"date":"2025-01-01T16:00:00.000Z","nv":1.0966,"tnv":1.1666},{"stockId":3000000008748,"date":"2024-12-30T16:00:00.000Z","nv":1.0945,"tnv":1.1645},{"stockId":3000000008748,"date":"2024-12-29T16:00:00.000Z","nv":1.0931,"tnv":1.1631},{"stockId":3000000008748,"date":"2024-12-26T16:00:00.000Z","nv":1.0929,"tnv":1.1629},{"stockId":3000000008748,"date":"2024-12-25T16:00:00.000Z","nv":1.0916,"tnv":1.1616},{"stockId":3000000008748,"date":"2024-12-24T16:00:00.000Z","nv":1.0914,"tnv":1.1614},{"stockId":3000000008748,"date":"2024-12-23T16:00:00.000Z","nv":1.0922,"tnv":1.1622},{"stockId":3000000008748,"date":"2024-12-22T16:00:00.000Z","nv":1.0928,"tnv":1.1628},{"stockId":3000000008748,"date":"2024-12-19T16:00:00.000Z","nv":1.1223,"tnv":1.1623},{"stockId":3000000008748,"date":"2024-12-18T16:00:00.000Z","nv":1.1209,"tnv":1.1609},{"stockId":3000000008748,"date":"2024-12-17T16:00:00.000Z","nv":1.1209,"tnv":1.1609},{"stockId":3000000008748,"date":"2024-12-16T16:00:00.000Z","nv":1.1217,"tnv":1.1617},{"stockId":3000000008748,"date":"2024-12-15T16:00:00.000Z","nv":1.1222,"tnv":1.1622},{"stockId":3000000008748,"date":"2024-12-12T16:00:00.000Z","nv":1.1208,"tnv":1.1608},{"stockId":3000000008748,"date":"2024-12-11T16:00:00.000Z","nv":1.1192,"tnv":1.1592},{"stockId":3000000008748,"date":"2024-12-10T16:00:00.000Z","nv":1.1187,"tnv":1.1587},{"stockId":3000000008748,"date":"2024-12-09T16:00:00.000Z","nv":1.1185,"tnv":1.1585},{"stockId":3000000008748,"date":"2024-12-08T16:00:00.000Z","nv":1.1163,"tnv":1.1563},{"stockId":3000000008748,"date":"2024-12-05T16:00:00.000Z","nv":1.1157,"tnv":1.1557},{"stockId":3000000008748,"date":"2024-12-04T16:00:00.000Z","nv":1.1156,"tnv":1.1556},{"stockId":3000000008748,"date":"2024-12-03T16:00:00.000Z","nv":1.1153,"tnv":1.1553},{"stockId":3000000008748,"date":"2024-12-02T16:00:00.000Z","nv":1.1143,"tnv":1.1543},{"stockId":3000000008748,"date":"2024-12-01T16:00:00.000Z","nv":1.1142,"tnv":1.1542},{"stockId":3000000008748,"date":"2024-11-28T16:00:00.000Z","nv":1.1121,"tnv":1.1521},{"stockId":3000000008748,"date":"2024-11-27T16:00:00.000Z","nv":1.1113,"tnv":1.1513},{"stockId":3000000008748,"date":"2024-11-26T16:00:00.000Z","nv":1.1107,"tnv":1.1507},{"stockId":3000000008748,"date":"2024-11-25T16:00:00.000Z","nv":1.1105,"tnv":1.1505},{"stockId":3000000008748,"date":"2024-11-24T16:00:00.000Z","nv":1.1103,"tnv":1.1503},{"stockId":3000000008748,"date":"2024-11-21T16:00:00.000Z","nv":1.1097,"tnv":1.1497},{"stockId":3000000008748,"date":"2024-11-20T16:00:00.000Z","nv":1.1093,"tnv":1.1493},{"stockId":3000000008748,"date":"2024-11-19T16:00:00.000Z","nv":1.1089,"tnv":1.1489},{"stockId":3000000008748,"date":"2024-11-18T16:00:00.000Z","nv":1.1088,"tnv":1.1488},{"stockId":3000000008748,"date":"2024-11-17T16:00:00.000Z","nv":1.1085,"tnv":1.1485},{"stockId":3000000008748,"date":"2024-11-14T16:00:00.000Z","nv":1.1088,"tnv":1.1488},{"stockId":3000000008748,"date":"2024-11-13T16:00:00.000Z","nv":1.1087,"tnv":1.1487},{"stockId":3000000008748,"date":"2024-11-12T16:00:00.000Z","nv":1.1086,"tnv":1.1486},{"stockId":3000000008748,"date":"2024-11-11T16:00:00.000Z","nv":1.1087,"tnv":1.1487},{"stockId":3000000008748,"date":"2024-11-10T16:00:00.000Z","nv":1.1081,"tnv":1.1481},{"stockId":3000000008748,"date":"2024-11-07T16:00:00.000Z","nv":1.1077,"tnv":1.1477},{"stockId":3000000008748,"date":"2024-11-06T16:00:00.000Z","nv":1.1074,"tnv":1.1474},{"stockId":3000000008748,"date":"2024-11-05T16:00:00.000Z","nv":1.1068,"tnv":1.1468},{"stockId":3000000008748,"date":"2024-11-04T16:00:00.000Z","nv":1.1067,"tnv":1.1467},{"stockId":3000000008748,"date":"2024-11-03T16:00:00.000Z","nv":1.1064,"tnv":1.1464},{"stockId":3000000008748,"date":"2024-10-31T16:00:00.000Z","nv":1.1062,"tnv":1.1462},{"stockId":3000000008748,"date":"2024-10-30T16:00:00.000Z","nv":1.1055,"tnv":1.1455},{"stockId":3000000008748,"date":"2024-10-29T16:00:00.000Z","nv":1.1052,"tnv":1.1452},{"stockId":3000000008748,"date":"2024-10-28T16:00:00.000Z","nv":1.1051,"tnv":1.1451},{"stockId":3000000008748,"date":"2024-10-27T16:00:00.000Z","nv":1.1052,"tnv":1.1452},{"stockId":3000000008748,"date":"2024-10-24T16:00:00.000Z","nv":1.1054,"tnv":1.1454},{"stockId":3000000008748,"date":"2024-10-23T16:00:00.000Z","nv":1.1057,"tnv":1.1457},{"stockId":3000000008748,"date":"2024-10-22T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"stockId":3000000008748,"date":"2024-10-21T16:00:00.000Z","nv":1.1069,"tnv":1.1469},{"stockId":3000000008748,"date":"2024-10-20T16:00:00.000Z","nv":1.1079,"tnv":1.1479},{"stockId":3000000008748,"date":"2024-10-17T16:00:00.000Z","nv":1.1079,"tnv":1.1479},{"stockId":3000000008748,"date":"2024-10-16T16:00:00.000Z","nv":1.108,"tnv":1.148},{"stockId":3000000008748,"date":"2024-10-15T16:00:00.000Z","nv":1.1073,"tnv":1.1473},{"stockId":3000000008748,"date":"2024-10-14T16:00:00.000Z","nv":1.1071,"tnv":1.1471},{"stockId":3000000008748,"date":"2024-10-13T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008748,"date":"2024-10-10T16:00:00.000Z","nv":1.1047,"tnv":1.1447},{"stockId":3000000008748,"date":"2024-10-09T16:00:00.000Z","nv":1.103,"tnv":1.143},{"stockId":3000000008748,"date":"2024-10-08T16:00:00.000Z","nv":1.101,"tnv":1.141},{"stockId":3000000008748,"date":"2024-10-07T16:00:00.000Z","nv":1.1023,"tnv":1.1423},{"stockId":3000000008748,"date":"2024-09-29T16:00:00.000Z","nv":1.1041,"tnv":1.1441},{"stockId":3000000008748,"date":"2024-09-26T16:00:00.000Z","nv":1.108,"tnv":1.148},{"stockId":3000000008748,"date":"2024-09-25T16:00:00.000Z","nv":1.1114,"tnv":1.1514},{"stockId":3000000008748,"date":"2024-09-24T16:00:00.000Z","nv":1.1119,"tnv":1.1519},{"stockId":3000000008748,"date":"2024-09-23T16:00:00.000Z","nv":1.1107,"tnv":1.1507},{"stockId":3000000008748,"date":"2024-09-22T16:00:00.000Z","nv":1.1113,"tnv":1.1513},{"stockId":3000000008748,"date":"2024-09-19T16:00:00.000Z","nv":1.111,"tnv":1.151},{"stockId":3000000008748,"date":"2024-09-18T16:00:00.000Z","nv":1.111,"tnv":1.151},{"stockId":3000000008748,"date":"2024-09-17T16:00:00.000Z","nv":1.1112,"tnv":1.1512},{"stockId":3000000008748,"date":"2024-09-12T16:00:00.000Z","nv":1.1101,"tnv":1.1501},{"stockId":3000000008748,"date":"2024-09-11T16:00:00.000Z","nv":1.1096,"tnv":1.1496},{"stockId":3000000008748,"date":"2024-09-10T16:00:00.000Z","nv":1.1093,"tnv":1.1493},{"stockId":3000000008748,"date":"2024-09-09T16:00:00.000Z","nv":1.1089,"tnv":1.1489},{"stockId":3000000008748,"date":"2024-09-08T16:00:00.000Z","nv":1.1084,"tnv":1.1484},{"stockId":3000000008748,"date":"2024-09-05T16:00:00.000Z","nv":1.108,"tnv":1.148},{"stockId":3000000008748,"date":"2024-09-04T16:00:00.000Z","nv":1.1079,"tnv":1.1479},{"stockId":3000000008748,"date":"2024-09-03T16:00:00.000Z","nv":1.1078,"tnv":1.1478},{"stockId":3000000008748,"date":"2024-09-02T16:00:00.000Z","nv":1.1077,"tnv":1.1477},{"stockId":3000000008748,"date":"2024-09-01T16:00:00.000Z","nv":1.1073,"tnv":1.1473},{"stockId":3000000008748,"date":"2024-08-29T16:00:00.000Z","nv":1.1065,"tnv":1.1465},{"stockId":3000000008748,"date":"2024-08-28T16:00:00.000Z","nv":1.1063,"tnv":1.1463},{"stockId":3000000008748,"date":"2024-08-27T16:00:00.000Z","nv":1.1062,"tnv":1.1462},{"stockId":3000000008748,"date":"2024-08-26T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"stockId":3000000008748,"date":"2024-08-25T16:00:00.000Z","nv":1.1068,"tnv":1.1468},{"stockId":3000000008748,"date":"2024-08-22T16:00:00.000Z","nv":1.1071,"tnv":1.1471},{"stockId":3000000008748,"date":"2024-08-21T16:00:00.000Z","nv":1.107,"tnv":1.147},{"stockId":3000000008748,"date":"2024-08-20T16:00:00.000Z","nv":1.107,"tnv":1.147},{"stockId":3000000008748,"date":"2024-08-19T16:00:00.000Z","nv":1.1072,"tnv":1.1472},{"stockId":3000000008748,"date":"2024-08-18T16:00:00.000Z","nv":1.1073,"tnv":1.1473},{"stockId":3000000008748,"date":"2024-08-15T16:00:00.000Z","nv":1.107,"tnv":1.147},{"stockId":3000000008748,"date":"2024-08-14T16:00:00.000Z","nv":1.107,"tnv":1.147},{"stockId":3000000008748,"date":"2024-08-13T16:00:00.000Z","nv":1.1074,"tnv":1.1474},{"stockId":3000000008748,"date":"2024-08-12T16:00:00.000Z","nv":1.1066,"tnv":1.1466},{"stockId":3000000008748,"date":"2024-08-11T16:00:00.000Z","nv":1.1059,"tnv":1.1459},{"stockId":3000000008748,"date":"2024-08-08T16:00:00.000Z","nv":1.1081,"tnv":1.1481},{"stockId":3000000008748,"date":"2024-08-07T16:00:00.000Z","nv":1.1091,"tnv":1.1491},{"stockId":3000000008748,"date":"2024-08-06T16:00:00.000Z","nv":1.1101,"tnv":1.1501},{"stockId":3000000008748,"date":"2024-08-05T16:00:00.000Z","nv":1.1098,"tnv":1.1498},{"stockId":3000000008748,"date":"2024-08-04T16:00:00.000Z","nv":1.1103,"tnv":1.1503},{"stockId":3000000008748,"date":"2024-08-01T16:00:00.000Z","nv":1.11,"tnv":1.15},{"stockId":3000000008748,"date":"2024-07-31T16:00:00.000Z","nv":1.1096,"tnv":1.1496},{"stockId":3000000008748,"date":"2024-07-30T16:00:00.000Z","nv":1.1087,"tnv":1.1487},{"stockId":3000000008748,"date":"2024-07-29T16:00:00.000Z","nv":1.1082,"tnv":1.1482},{"stockId":3000000008748,"date":"2024-07-28T16:00:00.000Z","nv":1.1078,"tnv":1.1478},{"stockId":3000000008748,"date":"2024-07-25T16:00:00.000Z","nv":1.1071,"tnv":1.1471},{"stockId":3000000008748,"date":"2024-07-24T16:00:00.000Z","nv":1.1068,"tnv":1.1468},{"stockId":3000000008748,"date":"2024-07-23T16:00:00.000Z","nv":1.1064,"tnv":1.1464},{"stockId":3000000008748,"date":"2024-07-22T16:00:00.000Z","nv":1.1063,"tnv":1.1463},{"stockId":3000000008748,"date":"2024-07-21T16:00:00.000Z","nv":1.1056,"tnv":1.1456},{"stockId":3000000008748,"date":"2024-07-18T16:00:00.000Z","nv":1.1046,"tnv":1.1446},{"stockId":3000000008748,"date":"2024-07-17T16:00:00.000Z","nv":1.1043,"tnv":1.1443},{"stockId":3000000008748,"date":"2024-07-16T16:00:00.000Z","nv":1.1044,"tnv":1.1444},{"stockId":3000000008748,"date":"2024-07-15T16:00:00.000Z","nv":1.1043,"tnv":1.1443},{"stockId":3000000008748,"date":"2024-07-14T16:00:00.000Z","nv":1.1042,"tnv":1.1442},{"stockId":3000000008748,"date":"2024-07-11T16:00:00.000Z","nv":1.1038,"tnv":1.1438},{"stockId":3000000008748,"date":"2024-07-10T16:00:00.000Z","nv":1.1035,"tnv":1.1435},{"stockId":3000000008748,"date":"2024-07-09T16:00:00.000Z","nv":1.1032,"tnv":1.1432},{"stockId":3000000008748,"date":"2024-07-08T16:00:00.000Z","nv":1.1031,"tnv":1.1431},{"stockId":3000000008748,"date":"2024-07-07T16:00:00.000Z","nv":1.1027,"tnv":1.1427},{"stockId":3000000008748,"date":"2024-07-04T16:00:00.000Z","nv":1.1033,"tnv":1.1433},{"stockId":3000000008748,"date":"2024-07-03T16:00:00.000Z","nv":1.1037,"tnv":1.1437},{"stockId":3000000008748,"date":"2024-07-02T16:00:00.000Z","nv":1.1036,"tnv":1.1436},{"stockId":3000000008748,"date":"2024-07-01T16:00:00.000Z","nv":1.1033,"tnv":1.1433},{"stockId":3000000008748,"date":"2024-06-30T16:00:00.000Z","nv":1.1029,"tnv":1.1429},{"stockId":3000000008748,"date":"2024-06-27T16:00:00.000Z","nv":1.1033,"tnv":1.1433},{"stockId":3000000008748,"date":"2024-06-26T16:00:00.000Z","nv":1.1031,"tnv":1.1431},{"stockId":3000000008748,"date":"2024-06-25T16:00:00.000Z","nv":1.1028,"tnv":1.1428},{"stockId":3000000008748,"date":"2024-06-24T16:00:00.000Z","nv":1.1025,"tnv":1.1425},{"stockId":3000000008748,"date":"2024-06-23T16:00:00.000Z","nv":1.1021,"tnv":1.1421},{"stockId":3000000008748,"date":"2024-06-20T16:00:00.000Z","nv":1.1018,"tnv":1.1418},{"stockId":3000000008748,"date":"2024-06-19T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000008748,"date":"2024-06-18T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000008748,"date":"2024-06-17T16:00:00.000Z","nv":1.1014,"tnv":1.1414},{"stockId":3000000008748,"date":"2024-06-16T16:00:00.000Z","nv":1.1011,"tnv":1.1411},{"stockId":3000000008748,"date":"2024-06-13T16:00:00.000Z","nv":1.1009,"tnv":1.1409},{"stockId":3000000008748,"date":"2024-06-12T16:00:00.000Z","nv":1.1007,"tnv":1.1407},{"stockId":3000000008748,"date":"2024-06-11T16:00:00.000Z","nv":1.1006,"tnv":1.1406},{"stockId":3000000008748,"date":"2024-06-10T16:00:00.000Z","nv":1.1006,"tnv":1.1406},{"stockId":3000000008748,"date":"2024-06-06T16:00:00.000Z","nv":1.1002,"tnv":1.1402},{"stockId":3000000008748,"date":"2024-06-05T16:00:00.000Z","nv":1.1001,"tnv":1.1401},{"stockId":3000000008748,"date":"2024-06-04T16:00:00.000Z","nv":1.0998,"tnv":1.1398},{"stockId":3000000008748,"date":"2024-06-03T16:00:00.000Z","nv":1.0994,"tnv":1.1394},{"stockId":3000000008748,"date":"2024-06-02T16:00:00.000Z","nv":1.0992,"tnv":1.1392},{"stockId":3000000008748,"date":"2024-05-30T16:00:00.000Z","nv":1.0987,"tnv":1.1387},{"stockId":3000000008748,"date":"2024-05-29T16:00:00.000Z","nv":1.0987,"tnv":1.1387},{"stockId":3000000008748,"date":"2024-05-28T16:00:00.000Z","nv":1.0986,"tnv":1.1386},{"stockId":3000000008748,"date":"2024-05-27T16:00:00.000Z","nv":1.0983,"tnv":1.1383},{"stockId":3000000008748,"date":"2024-05-26T16:00:00.000Z","nv":1.0981,"tnv":1.1381},{"stockId":3000000008748,"date":"2024-05-23T16:00:00.000Z","nv":1.098,"tnv":1.138},{"stockId":3000000008748,"date":"2024-05-22T16:00:00.000Z","nv":1.0979,"tnv":1.1379},{"stockId":3000000008748,"date":"2024-05-21T16:00:00.000Z","nv":1.0976,"tnv":1.1376},{"stockId":3000000008748,"date":"2024-05-20T16:00:00.000Z","nv":1.0975,"tnv":1.1375},{"stockId":3000000008748,"date":"2024-05-19T16:00:00.000Z","nv":1.0975,"tnv":1.1375},{"stockId":3000000008748,"date":"2024-05-16T16:00:00.000Z","nv":1.0973,"tnv":1.1373},{"stockId":3000000008748,"date":"2024-05-15T16:00:00.000Z","nv":1.0972,"tnv":1.1372},{"stockId":3000000008748,"date":"2024-05-14T16:00:00.000Z","nv":1.0973,"tnv":1.1373}],"influencesList":[{"stockId":3000000008748,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}