window.pageData = {"fund":{"_id":3000000008737,"name":"南方高股息主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008737","tickerId":8737,"shortName":"南方高股息主题股票C","exchange":"jj","inceptionDate":"2020-07-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":31976107.85,"setUpShares":31976107.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfggxztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"许公磊","stockType":"fund_manager","stockCode":"db20906653","exchange":"fm","tickerId":240712237410}],"hotMetrics":{"fss":{"stockId":3000000008737,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":855,"f_h_s_a":8955,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008737,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7026443604964921,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.42306385869565216,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6960028050490884,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7266252739225713,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7489451476793249,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8645107332032339,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7617415152553993,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.7908878504672897,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.7716970702045329},"fp":{"stockId":3000000008737,"type":"fp","f_p_r_fys":-0.018391959798994884,"f_p_r_m1":-0.04254484854426044,"f_p_r_m3":-0.06803435114503809,"f_p_r_m6":-0.013035569927243196,"f_p_r_y1":0.06371160967109546,"f_cagr_p_r_fs":-0.003998459884084871,"f_p_r_d1":-0.0032088012835205237,"f_p_r_y3":0.11584599565863107,"f_p_r_y2":0.08209616662973662,"f_cagr_p_r_fs_sic":29,"f_cagr_p_r_fs_sirp":0.9642857142857143,"f_p_r_fys_sic":27,"f_p_r_fys_sirp":0.038461538461538464,"f_p_r_m1_sic":29,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.043478260869565216,"f_p_r_m6_sic":24,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":19,"f_p_r_y1_sirp":0.9444444444444444,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":14,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.116748055706276},"ff":{"stockId":3000000008737,"type":"ff","f_m_f":495638,"f_m_f_r":0.012,"f_c_f":82606,"f_c_f_r":0.002,"f_m_a_c_f":578244,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008737,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9767,"f_nv_cr":0.012439100238416101},"f_as":{"stockId":3000000008737,"type":"f_as","f_tas":6934185.8144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008736,"__csrcFundId":7525,"stockCode":"008736","name":"南方高股息主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8736,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:25:30.493Z","status":"normal","exchange":"jj","shortName":"南方高股息主题股票(008736)","inceptionDate":"2020-07-23T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方高股息主题股票","setUpDate":"2020-07-23T16:00:00.000Z","setUpAssetScale":561821714.71,"setUpShares":561821714.71,"pinyin":"nfggxztgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":1000000000001398,"holdings":268000,"marketCap":1623285,"netValueRatio":0.0306,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":1000000000000288,"holdings":171500,"marketCap":1553629,"netValueRatio":0.0293,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":603565,"holdings":103900,"marketCap":1191733,"netValueRatio":0.0225,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":600036,"holdings":29000,"marketCap":1140280,"netValueRatio":0.0215,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":600704,"holdings":220000,"marketCap":1139600,"netValueRatio":0.0215,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":601668,"holdings":224200,"marketCap":1123242,"netValueRatio":0.0212,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":600710,"holdings":80700,"marketCap":999066,"netValueRatio":0.0189,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":603071,"holdings":68800,"marketCap":956320,"netValueRatio":0.018,"quarterlyChange":0.05916837234137273,"stock":{"stockCode":"603071","tickerId":603071,"exchange":"sh","stockType":"company","name":"物产环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":2839,"holdings":206100,"marketCap":925389,"netValueRatio":0.0175,"quarterlyChange":-0.01750547045951889,"stock":{"stockCode":"002839","exchange":"sz","stockType":"company","tickerId":2839,"name":"张家港行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockId":601088,"holdings":19300,"marketCap":902275,"netValueRatio":0.017,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8f9d51398d7984300152e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008736,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:39:49.236Z"}]},"shareHoldersStructureList":[{"_id":"69aecbf67fea5b3eb04bf2a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000008736,"h_a":2377,"h_s_a":29038,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69025523,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:38.450Z"},{"_id":"69aecbf67fea5b3eb04bf2a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000008736,"h_a":2499,"h_s_a":29427,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":73540117,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:38.448Z"},{"_id":"69aecbf67fea5b3eb04bf2a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000008736,"h_a":2624,"h_s_a":30200,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":79245841,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:38.445Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008737,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008737,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008737,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008737,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008737,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008737,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008737,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008737,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008737,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008737,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008737,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008737,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008737,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008737,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008737,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008737,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008737,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008737,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008737,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008737,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008737,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008737,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008737,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008737,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008737,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008737,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008737,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008737,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008737,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008737,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008737,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008737,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008737,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008737,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008737,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008737,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008737,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008737,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008737,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008737,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008737,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008737,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008737,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008737,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008737,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008737,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008737,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008737,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008737,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008737,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008737,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008737,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008737,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008737,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008737,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008737,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008737,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008737,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008737,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008737,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008737,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008737,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008737,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008737,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008737,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008737,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008737,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008737,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008737,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008737,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008737,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008737,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008737,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008737,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008737,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008737,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008737,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008737,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008737,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008737,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008737,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008737,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008737,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008737,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008737,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008737,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008737,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008737,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008737,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008737,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008737,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008737,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008737,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008737,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008737,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008737,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008737,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008737,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008737,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008737,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008737,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008737,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008737,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008737,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008737,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008737,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008737,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008737,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008737,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008737,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008737,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008737,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008737,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008737,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008737,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008737,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008737,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008737,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008737,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008737,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008737,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008737,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008737,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008737,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008737,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008737,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008737,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008737,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008737,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008737,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008737,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008737,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008737,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008737,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008737,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008737,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008737,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008737,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998}]}