window.pageData = {"startDate":"2024-08-23T23:00:44.514Z","endDate":"2026-08-23T23:00:44.514Z","stock":{"_id":3000000008730,"stockCode":"008730","shortName":"天弘纯享一年定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8730,"status":"normal","inceptionDate":"2020-03-24T16:00:00.000Z","name":"天弘纯享一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"thcxyndqkfzqxfqszqtzjj","masterFundShortName":"天弘纯享一年定开","managers":[{"name":"潘昱杉","stockType":"fund_manager","stockCode":"db20888171","exchange":"fm","tickerId":162519227400},{"name":"程明","stockType":"fund_manager","stockCode":"db20906070","exchange":"fm","tickerId":313237620},{"name":"柴文婷","stockType":"fund_manager","stockCode":"db20528641","exchange":"fm","tickerId":32320172080}],"fundCollection":{"name":"天弘基金管理有限公司","stockType":"fund_collection","stockCode":"50430000","exchange":"jjgs","tickerId":50430000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000008730,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":9532199,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008730,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.6614470842332614,"f_p_r_m1_ssc":7714,"f_p_r_m1_ssrp":0.5530921820303384,"f_p_r_m3_ssc":7603,"f_p_r_m3_ssrp":0.693238621415417,"f_p_r_m6_ssc":7471,"f_p_r_m6_ssrp":0.6020080321285141,"f_p_r_y1_ssc":7073,"f_p_r_y1_ssrp":0.886170814479638,"f_p_r_y2_ssc":6145,"f_p_r_y2_ssrp":0.9112955729166666,"f_p_r_y3_ssc":5055,"f_p_r_y3_ssrp":0.8082706766917294,"f_cagr_p_r_fs_ssc":7420,"f_cagr_p_r_fs_ssrp":0.6616794716269039,"f_p_r_y5_ssc":3524,"f_p_r_y5_ssrp":0.6852114674992904},"fp":{"stockId":3000000008730,"type":"fp","f_p_r_fys":0.013374257286193902,"f_p_r_m1":0.0018963968459924097,"f_p_r_m3":0.003092334054999979,"f_p_r_m6":0.009923608838749542,"f_p_r_y1":0.011950550351722322,"f_cagr_p_r_fs":0.024824793659444788,"f_p_r_d1":-0.00029603315571369304,"f_p_r_y2":0.0309366225185157,"f_p_r_y3":0.06557048005558563,"last_data_date":"2026-08-20T16:00:00.000Z","f_p_r_y5":0.13223848472593658,"f_i_d":"2020-03-24T16:00:00.000Z"},"ff":{"stockId":3000000008730,"type":"ff","f_m_f":3030333,"f_m_f_r":0.003,"f_c_f":1010111,"f_c_f_r":0.001,"f_m_a_c_f":4040444,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008730,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.0038,"f_nv_cr":0},"f_as":{"stockId":3000000008730,"type":"f_as","f_tas":2006455244.8995001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56238cdf3996de5bea42","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开08","holdings":3600000,"marketCap":365113972,"netValueRatio":0.182,"lastUpdated":"2026-07-21T11:21:07.320Z","equityCode":"220208","stockId":3000000008730},{"_id":"6a5f56238cdf3996de5bea43","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开18","holdings":3500000,"marketCap":358245424,"netValueRatio":0.1785,"lastUpdated":"2026-07-21T11:21:07.323Z","equityCode":"250218","stockId":3000000008730},{"_id":"6a5f56238cdf3996de5bea44","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开03","holdings":3300000,"marketCap":340239493,"netValueRatio":0.1696,"lastUpdated":"2026-07-21T11:21:07.326Z","equityCode":"240203","stockId":3000000008730},{"_id":"6a5f56238cdf3996de5bea45","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开11","holdings":1600000,"marketCap":162058520,"netValueRatio":0.0808,"lastUpdated":"2026-07-21T11:21:07.329Z","equityCode":"250211","stockId":3000000008730},{"_id":"6a5f56238cdf3996de5bea46","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26超长特别国债04","holdings":1500000,"marketCap":149859836,"netValueRatio":0.0747,"lastUpdated":"2026-07-21T11:21:07.332Z","equityCode":"2600004","stockId":3000000008730}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008730,"date":"2026-08-20T16:00:00.000Z","nv":1.0038,"tnv":1.1595},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0038,"tnv":1.1595},{"stockId":3000000008730,"date":"2026-08-18T16:00:00.000Z","nv":1.004,"tnv":1.1597},{"stockId":3000000008730,"date":"2026-08-17T16:00:00.000Z","nv":1.00432326,"tnv":1.16002326},{"stockId":3000000008730,"date":"2026-08-16T16:00:00.000Z","nv":1.0043,"tnv":1.16},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000008730,"nv":1.0041,"tnv":1.1598},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0042,"tnv":1.1599},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000008730,"nv":1.0038,"tnv":1.1595},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0038,"tnv":1.1595},{"stockId":3000000008730,"date":"2026-08-09T16:00:00.000Z","nv":1.0043,"tnv":1.16},{"stockId":3000000008730,"date":"2026-08-06T16:00:00.000Z","nv":1.0038,"tnv":1.1595},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000008730,"nv":1.0034,"tnv":1.1591},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000008730,"nv":1.0031,"tnv":1.1588},{"stockId":3000000008730,"date":"2026-08-03T16:00:00.000Z","nv":1.0031,"tnv":1.1588},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0029,"tnv":1.1586},{"stockId":3000000008730,"date":"2026-07-30T16:00:00.000Z","nv":1.0029,"tnv":1.1586},{"stockId":3000000008730,"date":"2026-07-29T16:00:00.000Z","nv":1.0027,"tnv":1.1584},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000008730,"nv":1.002,"tnv":1.1577},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0021,"tnv":1.1578},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0022,"tnv":1.1579},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0024,"tnv":1.1581},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0022,"tnv":1.1579},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000008730,"nv":1.0024,"tnv":1.1581},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000008730,"nv":1.0019,"tnv":1.1576},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0019,"tnv":1.1576},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008730,"nv":1.002,"tnv":1.1577},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0064,"tnv":1.1575},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0065,"tnv":1.1576},{"stockId":3000000008730,"date":"2026-07-13T16:00:00.000Z","nv":1.0064,"tnv":1.1575},{"stockId":3000000008730,"date":"2026-07-12T16:00:00.000Z","nv":1.0062,"tnv":1.1573},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008730,"nv":1.0064,"tnv":1.1575},{"stockId":3000000008730,"date":"2026-07-08T16:00:00.000Z","nv":1.0065,"tnv":1.1576},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0067,"tnv":1.1578},{"stockId":3000000008730,"date":"2026-07-06T16:00:00.000Z","nv":1.0065,"tnv":1.1576},{"stockId":3000000008730,"date":"2026-07-05T16:00:00.000Z","nv":1.0066,"tnv":1.1577},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0059,"tnv":1.157},{"stockId":3000000008730,"date":"2026-07-01T16:00:00.000Z","nv":1.006,"tnv":1.1571},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008730,"nv":1.0059,"tnv":1.157},{"stockId":3000000008730,"date":"2026-06-29T16:00:00.000Z","nv":1.0071,"tnv":1.1582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008730,"nv":1.008,"tnv":1.1591},{"stockId":3000000008730,"date":"2026-06-25T16:00:00.000Z","nv":1.0073,"tnv":1.1584},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0071,"tnv":1.1582},{"stockId":3000000008730,"date":"2026-06-23T16:00:00.000Z","nv":1.0068,"tnv":1.1579},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0066,"tnv":1.1577},{"stockId":3000000008730,"date":"2026-06-21T16:00:00.000Z","nv":1.0068,"tnv":1.1579},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0068,"tnv":1.1579},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008730,"nv":1.0066,"tnv":1.1577},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0063,"tnv":1.1574},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0057,"tnv":1.1568},{"stockId":3000000008730,"date":"2026-06-11T16:00:00.000Z","nv":1.0057,"tnv":1.1568},{"stockId":3000000008730,"date":"2026-06-10T16:00:00.000Z","nv":1.0056,"tnv":1.1567},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008730,"nv":1.006,"tnv":1.1571},{"stockId":3000000008730,"date":"2026-06-08T16:00:00.000Z","nv":1.0062,"tnv":1.1573},{"stockId":3000000008730,"date":"2026-06-07T16:00:00.000Z","nv":1.0065,"tnv":1.1576},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008730,"nv":1.0066,"tnv":1.1577},{"stockId":3000000008730,"date":"2026-06-03T16:00:00.000Z","nv":1.0068,"tnv":1.1579},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0067,"tnv":1.1578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008730,"nv":1.0068,"tnv":1.1579},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008730,"nv":1.0069,"tnv":1.158},{"stockId":3000000008730,"date":"2026-05-28T16:00:00.000Z","nv":1.0067,"tnv":1.1578},{"stockId":3000000008730,"date":"2026-05-27T16:00:00.000Z","nv":1.0067,"tnv":1.1578},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0065,"tnv":1.1576},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008730,"nv":1.0059,"tnv":1.157},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0054,"tnv":1.1565},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008730,"nv":1.0051,"tnv":1.1562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008730,"nv":1.0053,"tnv":1.1564},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0054,"tnv":1.1565},{"stockId":3000000008730,"date":"2026-05-18T16:00:00.000Z","nv":1.0054,"tnv":1.1565},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008730,"nv":1.005,"tnv":1.1561},{"stockId":3000000008730,"date":"2026-05-14T16:00:00.000Z","nv":1.0048,"tnv":1.1559},{"stockId":3000000008730,"date":"2026-05-13T16:00:00.000Z","nv":1.0047,"tnv":1.1558},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0047,"tnv":1.1558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008730,"nv":1.0045,"tnv":1.1556},{"stockId":3000000008730,"date":"2026-05-10T16:00:00.000Z","nv":1.0042,"tnv":1.1553},{"stockId":3000000008730,"date":"2026-05-07T16:00:00.000Z","nv":1.0039,"tnv":1.155},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008730,"nv":1.0038,"tnv":1.1549},{"stockId":3000000008730,"date":"2026-05-05T16:00:00.000Z","nv":1.0036,"tnv":1.1547},{"stockId":3000000008730,"date":"2026-04-29T16:00:00.000Z","nv":1.0036,"tnv":1.1547},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008730,"nv":1.0038,"tnv":1.1549},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0033,"tnv":1.1544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0028,"tnv":1.1539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0031,"tnv":1.1542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0032,"tnv":1.1543},{"stockId":3000000008730,"date":"2026-04-21T16:00:00.000Z","nv":1.0033,"tnv":1.1544},{"stockId":3000000008730,"date":"2026-04-20T16:00:00.000Z","nv":1.0031,"tnv":1.1542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0029,"tnv":1.154},{"stockId":3000000008730,"date":"2026-04-16T16:00:00.000Z","nv":1.0028,"tnv":1.1539},{"stockId":3000000008730,"date":"2026-04-15T16:00:00.000Z","nv":1.0024,"tnv":1.1535},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0021,"tnv":1.1532},{"stockId":3000000008730,"date":"2026-04-13T16:00:00.000Z","nv":1.0018,"tnv":1.1529},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0017,"tnv":1.1528},{"stockId":3000000008730,"date":"2026-04-09T16:00:00.000Z","nv":1.0015,"tnv":1.1526},{"stockId":3000000008730,"date":"2026-04-08T16:00:00.000Z","nv":1.0014,"tnv":1.1525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0016,"tnv":1.1527},{"stockId":3000000008730,"date":"2026-04-06T16:00:00.000Z","nv":1.0017,"tnv":1.1528},{"stockId":3000000008730,"date":"2026-04-02T16:00:00.000Z","nv":1.0015,"tnv":1.1526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008730,"nv":1.0011,"tnv":1.1522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008730,"nv":1.0009,"tnv":1.152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008730,"nv":1.0011,"tnv":1.1522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008730,"nv":1.0012,"tnv":1.1523},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0006,"tnv":1.1517},{"stockId":3000000008730,"date":"2026-03-25T16:00:00.000Z","nv":1.0004,"tnv":1.1515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0003,"tnv":1.1514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0003,"tnv":1.1514},{"stockId":3000000008730,"date":"2026-03-22T16:00:00.000Z","nv":1.0002,"tnv":1.1513},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0003,"tnv":1.1514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008730,"nv":1.0003,"tnv":1.1514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0002,"tnv":1.1513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008730,"nv":0.9998,"tnv":1.1509},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008730,"nv":0.9996,"tnv":1.1507},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008730,"nv":0.9997,"tnv":1.1508},{"stockId":3000000008730,"date":"2026-03-11T16:00:00.000Z","nv":0.9996,"tnv":1.1507},{"stockId":3000000008730,"date":"2026-03-10T16:00:00.000Z","nv":0.9993,"tnv":1.1504},{"stockId":3000000008730,"date":"2026-03-09T16:00:00.000Z","nv":0.9993,"tnv":1.1504},{"stockId":3000000008730,"date":"2026-03-08T16:00:00.000Z","nv":0.9992,"tnv":1.1503},{"stockId":3000000008730,"date":"2026-03-05T16:00:00.000Z","nv":0.9996,"tnv":1.1507},{"stockId":3000000008730,"date":"2026-03-04T16:00:00.000Z","nv":0.9996,"tnv":1.1507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008730,"nv":0.9995,"tnv":1.1506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008730,"nv":0.9992,"tnv":1.1503},{"stockId":3000000008730,"date":"2026-03-01T16:00:00.000Z","nv":0.999,"tnv":1.1501},{"stockId":3000000008730,"date":"2026-02-26T16:00:00.000Z","nv":0.9986,"tnv":1.1497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9984,"tnv":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008730,"nv":0.9987,"tnv":1.1498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008730,"nv":0.9989,"tnv":1.15},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008730,"nv":0.9985,"tnv":1.1496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008730,"nv":0.9985,"tnv":1.1496},{"stockId":3000000008730,"date":"2026-02-10T16:00:00.000Z","nv":0.9983,"tnv":1.1494},{"stockId":3000000008730,"date":"2026-02-09T16:00:00.000Z","nv":0.9982,"tnv":1.1493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008730,"nv":0.9981,"tnv":1.1492},{"stockId":3000000008730,"date":"2026-02-05T16:00:00.000Z","nv":0.9978,"tnv":1.1489},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008730,"nv":0.9975,"tnv":1.1486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008730,"nv":0.9973,"tnv":1.1484},{"stockId":3000000008730,"date":"2026-02-02T16:00:00.000Z","nv":0.9972,"tnv":1.1483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008730,"nv":0.9972,"tnv":1.1483},{"stockId":3000000008730,"date":"2026-01-29T16:00:00.000Z","nv":0.9971,"tnv":1.1482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008730,"nv":0.9971,"tnv":1.1482},{"stockId":3000000008730,"date":"2026-01-27T16:00:00.000Z","nv":0.997,"tnv":1.1481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008730,"nv":0.9969,"tnv":1.148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9969,"tnv":1.148},{"stockId":3000000008730,"date":"2026-01-22T16:00:00.000Z","nv":0.9967,"tnv":1.1478},{"stockId":3000000008730,"date":"2026-01-21T16:00:00.000Z","nv":0.9965,"tnv":1.1476},{"stockId":3000000008730,"date":"2026-01-20T16:00:00.000Z","nv":0.9965,"tnv":1.1476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008730,"nv":0.9963,"tnv":1.1474},{"stockId":3000000008730,"date":"2026-01-18T16:00:00.000Z","nv":0.9961,"tnv":1.1472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008730,"nv":0.9959,"tnv":1.147},{"stockId":3000000008730,"date":"2026-01-14T16:00:00.000Z","nv":0.9957,"tnv":1.1468},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008730,"nv":0.9955,"tnv":1.1466},{"stockId":3000000008730,"date":"2026-01-12T16:00:00.000Z","nv":0.9954,"tnv":1.1465},{"stockId":3000000008730,"date":"2026-01-11T16:00:00.000Z","nv":0.9954,"tnv":1.1465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008730,"nv":0.9952,"tnv":1.1463},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008730,"nv":0.995,"tnv":1.1461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008730,"nv":0.9948,"tnv":1.1459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008730,"nv":0.9949,"tnv":1.146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008730,"nv":0.9952,"tnv":1.1463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008730,"nv":0.9951,"tnv":1.1462},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008730,"nv":0.9951,"tnv":1.1462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008730,"nv":0.9953,"tnv":1.1464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9963,"tnv":1.1474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008730,"nv":0.9961,"tnv":1.1472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008730,"nv":0.9962,"tnv":1.1473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008730,"nv":0.9961,"tnv":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008730,"nv":0.9954,"tnv":1.1465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008730,"nv":0.9958,"tnv":1.1469},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008730,"nv":0.9949,"tnv":1.146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008730,"nv":0.995,"tnv":1.1461},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008730,"nv":0.9938,"tnv":1.1449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008730,"nv":0.9938,"tnv":1.1449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008730,"nv":0.9948,"tnv":1.1459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008730,"nv":0.9955,"tnv":1.1466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008730,"nv":0.9947,"tnv":1.1458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008730,"nv":0.9942,"tnv":1.1453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008730,"nv":0.9939,"tnv":1.145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008730,"nv":0.994,"tnv":1.1451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008730,"nv":0.9932,"tnv":1.1443},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008730,"nv":0.9952,"tnv":1.1463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008730,"nv":0.9962,"tnv":1.1473},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008730,"nv":0.9968,"tnv":1.1479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008730,"nv":0.9967,"tnv":1.1478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008730,"nv":0.9959,"tnv":1.147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9964,"tnv":1.1475},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008730,"nv":0.9978,"tnv":1.1489},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008730,"nv":0.9986,"tnv":1.1497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008730,"nv":0.9986,"tnv":1.1497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008730,"nv":0.9988,"tnv":1.1499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008730,"nv":0.9987,"tnv":1.1498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008730,"nv":0.999,"tnv":1.1501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008730,"nv":0.999,"tnv":1.1501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008730,"nv":0.9987,"tnv":1.1498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008730,"nv":0.9985,"tnv":1.1496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008730,"nv":0.9986,"tnv":1.1497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008730,"nv":0.9982,"tnv":1.1493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008730,"nv":0.9979,"tnv":1.149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008730,"nv":0.9976,"tnv":1.1487},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008730,"nv":0.998,"tnv":1.1491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008730,"nv":0.9989,"tnv":1.15},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008730,"nv":0.9988,"tnv":1.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008730,"nv":0.9988,"tnv":1.1499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008730,"nv":0.9987,"tnv":1.1498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008730,"nv":0.998,"tnv":1.1491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008730,"nv":0.9974,"tnv":1.1485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008730,"nv":0.9972,"tnv":1.1483},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008730,"nv":0.9963,"tnv":1.1474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008730,"nv":0.996,"tnv":1.1471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008730,"nv":0.9962,"tnv":1.1473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008730,"nv":0.9964,"tnv":1.1475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008730,"nv":0.9964,"tnv":1.1475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008730,"nv":0.9958,"tnv":1.1469},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008730,"nv":0.9964,"tnv":1.1475},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008730,"nv":0.9955,"tnv":1.1466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008730,"nv":0.995,"tnv":1.1461},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008730,"nv":0.995,"tnv":1.1461},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008730,"nv":0.9949,"tnv":1.146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008730,"nv":0.994,"tnv":1.1451},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008730,"nv":0.9944,"tnv":1.1455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008730,"nv":0.9937,"tnv":1.1448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008730,"nv":0.9931,"tnv":1.1442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9937,"tnv":1.1448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008730,"nv":0.9936,"tnv":1.1447},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008730,"nv":0.9932,"tnv":1.1443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008730,"nv":0.9945,"tnv":1.1456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008730,"nv":0.9955,"tnv":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008730,"nv":0.9947,"tnv":1.1458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008730,"nv":0.9959,"tnv":1.147},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008730,"nv":0.9966,"tnv":1.1477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008730,"nv":0.9955,"tnv":1.1466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008730,"nv":0.9947,"tnv":1.1458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008730,"nv":0.9947,"tnv":1.1458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008730,"nv":0.9937,"tnv":1.1448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008730,"nv":0.9938,"tnv":1.1449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008730,"nv":0.9953,"tnv":1.1464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008730,"nv":0.9961,"tnv":1.1472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008730,"nv":0.9972,"tnv":1.1483},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008730,"nv":0.9982,"tnv":1.1493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008730,"nv":0.9987,"tnv":1.1498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008730,"nv":0.9973,"tnv":1.1484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008730,"nv":0.9973,"tnv":1.1484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008730,"nv":0.9969,"tnv":1.148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008730,"nv":0.9964,"tnv":1.1475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008730,"nv":0.9979,"tnv":1.149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008730,"nv":0.9983,"tnv":1.1494},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008730,"nv":0.9976,"tnv":1.1487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008730,"nv":0.9957,"tnv":1.1468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008730,"nv":0.9965,"tnv":1.1476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008730,"nv":0.9948,"tnv":1.1459},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008730,"nv":0.9953,"tnv":1.1464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008730,"nv":0.9939,"tnv":1.145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008730,"nv":0.9981,"tnv":1.1492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008730,"nv":0.9992,"tnv":1.1503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008730,"nv":0.9996,"tnv":1.1507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008730,"nv":0.9995,"tnv":1.1506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0006,"tnv":1.1517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0231,"tnv":1.1538},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008730,"nv":1.0231,"tnv":1.1538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008730,"nv":1.0227,"tnv":1.1534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008730,"nv":1.0226,"tnv":1.1533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008730,"nv":1.0227,"tnv":1.1534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008730,"nv":1.0228,"tnv":1.1535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008730,"nv":1.0228,"tnv":1.1535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008730,"nv":1.0223,"tnv":1.153},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008730,"nv":1.0212,"tnv":1.1519},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0224,"tnv":1.1531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008730,"nv":1.022,"tnv":1.1527},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0216,"tnv":1.1523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0233,"tnv":1.154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008730,"nv":1.0239,"tnv":1.1546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008730,"nv":1.025,"tnv":1.1557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0259,"tnv":1.1566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008730,"nv":1.0259,"tnv":1.1566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0259,"tnv":1.1566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0261,"tnv":1.1568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008730,"nv":1.0246,"tnv":1.1553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0251,"tnv":1.1558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008730,"nv":1.0253,"tnv":1.156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008730,"nv":1.0263,"tnv":1.157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0264,"tnv":1.1571},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008730,"nv":1.0269,"tnv":1.1576},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008730,"nv":1.0269,"tnv":1.1576},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0267,"tnv":1.1574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008730,"nv":1.0266,"tnv":1.1573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008730,"nv":1.0261,"tnv":1.1568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008730,"nv":1.0254,"tnv":1.1561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0259,"tnv":1.1566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008730,"nv":1.0257,"tnv":1.1564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0251,"tnv":1.1558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0257,"tnv":1.1564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0263,"tnv":1.157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0259,"tnv":1.1566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008730,"nv":1.0257,"tnv":1.1564},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0255,"tnv":1.1562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008730,"nv":1.0254,"tnv":1.1561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0245,"tnv":1.1552},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0244,"tnv":1.1551},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008730,"nv":1.0243,"tnv":1.155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0245,"tnv":1.1552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008730,"nv":1.0239,"tnv":1.1546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008730,"nv":1.0239,"tnv":1.1546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008730,"nv":1.0236,"tnv":1.1543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008730,"nv":1.0226,"tnv":1.1533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008730,"nv":1.0225,"tnv":1.1532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0223,"tnv":1.153},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008730,"nv":1.0225,"tnv":1.1532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008730,"nv":1.0216,"tnv":1.1523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0223,"tnv":1.153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0228,"tnv":1.1535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008730,"nv":1.0232,"tnv":1.1539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0229,"tnv":1.1536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008730,"nv":1.0228,"tnv":1.1535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008730,"nv":1.0228,"tnv":1.1535},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008730,"nv":1.023,"tnv":1.1537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008730,"nv":1.0233,"tnv":1.154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0219,"tnv":1.1526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0221,"tnv":1.1528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008730,"nv":1.0224,"tnv":1.1531},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0225,"tnv":1.1532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008730,"nv":1.0214,"tnv":1.1521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008730,"nv":1.0236,"tnv":1.1543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0233,"tnv":1.154},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008730,"nv":1.0222,"tnv":1.1529},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008730,"nv":1.0225,"tnv":1.1532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008730,"nv":1.0224,"tnv":1.1531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008730,"nv":1.0221,"tnv":1.1528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008730,"nv":1.021,"tnv":1.1517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0204,"tnv":1.1511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0204,"tnv":1.1511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008730,"nv":1.0207,"tnv":1.1514},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008730,"nv":1.0211,"tnv":1.1518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008730,"nv":1.0208,"tnv":1.1515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0211,"tnv":1.1518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008730,"nv":1.021,"tnv":1.1517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008730,"nv":1.0212,"tnv":1.1519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008730,"nv":1.0208,"tnv":1.1515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008730,"nv":1.0208,"tnv":1.1515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0209,"tnv":1.1516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008730,"nv":1.0209,"tnv":1.1516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008730,"nv":1.0206,"tnv":1.1513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008730,"nv":1.0206,"tnv":1.1513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008730,"nv":1.022,"tnv":1.1527},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0191,"tnv":1.1498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008730,"nv":1.0162,"tnv":1.1469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008730,"nv":1.0153,"tnv":1.146},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008730,"nv":1.0153,"tnv":1.146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0151,"tnv":1.1458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008730,"nv":1.0151,"tnv":1.1458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008730,"nv":1.015,"tnv":1.1457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0148,"tnv":1.1455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0144,"tnv":1.1451},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008730,"nv":1.0143,"tnv":1.145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008730,"nv":1.0141,"tnv":1.1448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008730,"nv":1.0135,"tnv":1.1442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008730,"nv":1.0132,"tnv":1.1439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008730,"nv":1.013,"tnv":1.1437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008730,"nv":1.0136,"tnv":1.1443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008730,"nv":1.0132,"tnv":1.1439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008730,"nv":1.0128,"tnv":1.1435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008730,"nv":1.0119,"tnv":1.1426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008730,"nv":1.0131,"tnv":1.1438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008730,"nv":1.0134,"tnv":1.1441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008730,"nv":1.0144,"tnv":1.1451},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008730,"nv":1.0149,"tnv":1.1456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008730,"nv":1.0148,"tnv":1.1455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008730,"nv":1.0148,"tnv":1.1455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008730,"nv":1.0141,"tnv":1.1448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008730,"nv":1.014,"tnv":1.1447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008730,"nv":1.0143,"tnv":1.145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008730,"nv":1.0142,"tnv":1.1449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008730,"nv":1.0142,"tnv":1.1449},{"stockId":3000000008730,"date":"2025-02-20T16:00:00.000Z","nv":1.015,"tnv":1.1457},{"stockId":3000000008730,"date":"2025-02-19T16:00:00.000Z","nv":1.0162,"tnv":1.1469},{"stockId":3000000008730,"date":"2025-02-18T16:00:00.000Z","nv":1.0172,"tnv":1.1479},{"stockId":3000000008730,"date":"2025-02-17T16:00:00.000Z","nv":1.017,"tnv":1.1477},{"stockId":3000000008730,"date":"2025-02-16T16:00:00.000Z","nv":1.0178,"tnv":1.1485},{"stockId":3000000008730,"date":"2025-02-13T16:00:00.000Z","nv":1.0186,"tnv":1.1493},{"stockId":3000000008730,"date":"2025-02-12T16:00:00.000Z","nv":1.0196,"tnv":1.1503},{"stockId":3000000008730,"date":"2025-02-11T16:00:00.000Z","nv":1.0198,"tnv":1.1505},{"stockId":3000000008730,"date":"2025-02-10T16:00:00.000Z","nv":1.0199,"tnv":1.1506},{"stockId":3000000008730,"date":"2025-02-09T16:00:00.000Z","nv":1.0199,"tnv":1.1506},{"stockId":3000000008730,"date":"2025-02-06T16:00:00.000Z","nv":1.0209,"tnv":1.1516},{"stockId":3000000008730,"date":"2025-02-05T16:00:00.000Z","nv":1.0208,"tnv":1.1515},{"stockId":3000000008730,"date":"2025-02-04T16:00:00.000Z","nv":1.0197,"tnv":1.1504},{"stockId":3000000008730,"date":"2025-01-26T16:00:00.000Z","nv":1.019,"tnv":1.1497},{"stockId":3000000008730,"date":"2025-01-23T16:00:00.000Z","nv":1.0175,"tnv":1.1482},{"stockId":3000000008730,"date":"2025-01-22T16:00:00.000Z","nv":1.0176,"tnv":1.1483},{"stockId":3000000008730,"date":"2025-01-21T16:00:00.000Z","nv":1.0183,"tnv":1.149},{"stockId":3000000008730,"date":"2025-01-20T16:00:00.000Z","nv":1.018,"tnv":1.1487},{"stockId":3000000008730,"date":"2025-01-19T16:00:00.000Z","nv":1.0174,"tnv":1.1481},{"stockId":3000000008730,"date":"2025-01-16T16:00:00.000Z","nv":1.0178,"tnv":1.1485},{"stockId":3000000008730,"date":"2025-01-15T16:00:00.000Z","nv":1.0182,"tnv":1.1489},{"stockId":3000000008730,"date":"2025-01-14T16:00:00.000Z","nv":1.0187,"tnv":1.1494},{"stockId":3000000008730,"date":"2025-01-13T16:00:00.000Z","nv":1.0393,"tnv":1.1491},{"stockId":3000000008730,"date":"2025-01-12T16:00:00.000Z","nv":1.0384,"tnv":1.1482},{"stockId":3000000008730,"date":"2025-01-09T16:00:00.000Z","nv":1.0395,"tnv":1.1493},{"stockId":3000000008730,"date":"2025-01-08T16:00:00.000Z","nv":1.0393,"tnv":1.1491},{"stockId":3000000008730,"date":"2025-01-07T16:00:00.000Z","nv":1.0411,"tnv":1.1509},{"stockId":3000000008730,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.1513},{"stockId":3000000008730,"date":"2025-01-05T16:00:00.000Z","nv":1.0426,"tnv":1.1524},{"stockId":3000000008730,"date":"2025-01-02T16:00:00.000Z","nv":1.0426,"tnv":1.1524},{"stockId":3000000008730,"date":"2025-01-01T16:00:00.000Z","nv":1.0418,"tnv":1.1516},{"stockId":3000000008730,"date":"2024-12-30T16:00:00.000Z","nv":1.0399,"tnv":1.1497},{"stockId":3000000008730,"date":"2024-12-29T16:00:00.000Z","nv":1.0383,"tnv":1.1481},{"stockId":3000000008730,"date":"2024-12-26T16:00:00.000Z","nv":1.0382,"tnv":1.148},{"stockId":3000000008730,"date":"2024-12-25T16:00:00.000Z","nv":1.0366,"tnv":1.1464},{"stockId":3000000008730,"date":"2024-12-24T16:00:00.000Z","nv":1.0361,"tnv":1.1459},{"stockId":3000000008730,"date":"2024-12-23T16:00:00.000Z","nv":1.0369,"tnv":1.1467},{"stockId":3000000008730,"date":"2024-12-22T16:00:00.000Z","nv":1.0382,"tnv":1.148},{"stockId":3000000008730,"date":"2024-12-19T16:00:00.000Z","nv":1.0375,"tnv":1.1473},{"stockId":3000000008730,"date":"2024-12-18T16:00:00.000Z","nv":1.0351,"tnv":1.1449},{"stockId":3000000008730,"date":"2024-12-17T16:00:00.000Z","nv":1.0353,"tnv":1.1451},{"stockId":3000000008730,"date":"2024-12-16T16:00:00.000Z","nv":1.0365,"tnv":1.1463},{"stockId":3000000008730,"date":"2024-12-15T16:00:00.000Z","nv":1.0373,"tnv":1.1471},{"stockId":3000000008730,"date":"2024-12-12T16:00:00.000Z","nv":1.0355,"tnv":1.1453},{"stockId":3000000008730,"date":"2024-12-11T16:00:00.000Z","nv":1.0332,"tnv":1.143},{"stockId":3000000008730,"date":"2024-12-10T16:00:00.000Z","nv":1.0325,"tnv":1.1423},{"stockId":3000000008730,"date":"2024-12-09T16:00:00.000Z","nv":1.0325,"tnv":1.1423},{"stockId":3000000008730,"date":"2024-12-08T16:00:00.000Z","nv":1.0297,"tnv":1.1395},{"stockId":3000000008730,"date":"2024-12-05T16:00:00.000Z","nv":1.029,"tnv":1.1388},{"stockId":3000000008730,"date":"2024-12-04T16:00:00.000Z","nv":1.029,"tnv":1.1388},{"stockId":3000000008730,"date":"2024-12-03T16:00:00.000Z","nv":1.0287,"tnv":1.1385},{"stockId":3000000008730,"date":"2024-12-02T16:00:00.000Z","nv":1.0276,"tnv":1.1374},{"stockId":3000000008730,"date":"2024-12-01T16:00:00.000Z","nv":1.028,"tnv":1.1378},{"stockId":3000000008730,"date":"2024-11-28T16:00:00.000Z","nv":1.0254,"tnv":1.1352},{"stockId":3000000008730,"date":"2024-11-27T16:00:00.000Z","nv":1.0244,"tnv":1.1342},{"stockId":3000000008730,"date":"2024-11-26T16:00:00.000Z","nv":1.0239,"tnv":1.1337},{"stockId":3000000008730,"date":"2024-11-25T16:00:00.000Z","nv":1.0237,"tnv":1.1335},{"stockId":3000000008730,"date":"2024-11-24T16:00:00.000Z","nv":1.0235,"tnv":1.1333},{"stockId":3000000008730,"date":"2024-11-21T16:00:00.000Z","nv":1.0229,"tnv":1.1327},{"stockId":3000000008730,"date":"2024-11-20T16:00:00.000Z","nv":1.0226,"tnv":1.1324},{"stockId":3000000008730,"date":"2024-11-19T16:00:00.000Z","nv":1.0221,"tnv":1.1319},{"stockId":3000000008730,"date":"2024-11-18T16:00:00.000Z","nv":1.022,"tnv":1.1318},{"stockId":3000000008730,"date":"2024-11-17T16:00:00.000Z","nv":1.0218,"tnv":1.1316},{"stockId":3000000008730,"date":"2024-11-14T16:00:00.000Z","nv":1.0222,"tnv":1.132},{"stockId":3000000008730,"date":"2024-11-13T16:00:00.000Z","nv":1.0221,"tnv":1.1319},{"stockId":3000000008730,"date":"2024-11-12T16:00:00.000Z","nv":1.022,"tnv":1.1318},{"stockId":3000000008730,"date":"2024-11-11T16:00:00.000Z","nv":1.0222,"tnv":1.132},{"stockId":3000000008730,"date":"2024-11-10T16:00:00.000Z","nv":1.0219,"tnv":1.1317},{"stockId":3000000008730,"date":"2024-11-07T16:00:00.000Z","nv":1.0215,"tnv":1.1313},{"stockId":3000000008730,"date":"2024-11-06T16:00:00.000Z","nv":1.0212,"tnv":1.131},{"stockId":3000000008730,"date":"2024-11-05T16:00:00.000Z","nv":1.0206,"tnv":1.1304},{"stockId":3000000008730,"date":"2024-11-04T16:00:00.000Z","nv":1.0203,"tnv":1.1301},{"stockId":3000000008730,"date":"2024-11-03T16:00:00.000Z","nv":1.02,"tnv":1.1298},{"stockId":3000000008730,"date":"2024-10-31T16:00:00.000Z","nv":1.0198,"tnv":1.1296},{"stockId":3000000008730,"date":"2024-10-30T16:00:00.000Z","nv":1.0188,"tnv":1.1286},{"stockId":3000000008730,"date":"2024-10-29T16:00:00.000Z","nv":1.0183,"tnv":1.1281},{"stockId":3000000008730,"date":"2024-10-28T16:00:00.000Z","nv":1.0181,"tnv":1.1279},{"stockId":3000000008730,"date":"2024-10-27T16:00:00.000Z","nv":1.0179,"tnv":1.1277},{"stockId":3000000008730,"date":"2024-10-24T16:00:00.000Z","nv":1.0182,"tnv":1.128},{"stockId":3000000008730,"date":"2024-10-23T16:00:00.000Z","nv":1.0183,"tnv":1.1281},{"stockId":3000000008730,"date":"2024-10-22T16:00:00.000Z","nv":1.0183,"tnv":1.1281},{"stockId":3000000008730,"date":"2024-10-21T16:00:00.000Z","nv":1.0191,"tnv":1.1289},{"stockId":3000000008730,"date":"2024-10-20T16:00:00.000Z","nv":1.0201,"tnv":1.1299},{"stockId":3000000008730,"date":"2024-10-17T16:00:00.000Z","nv":1.02,"tnv":1.1298},{"stockId":3000000008730,"date":"2024-10-16T16:00:00.000Z","nv":1.0202,"tnv":1.13},{"stockId":3000000008730,"date":"2024-10-15T16:00:00.000Z","nv":1.0196,"tnv":1.1294},{"stockId":3000000008730,"date":"2024-10-14T16:00:00.000Z","nv":1.0198,"tnv":1.1296},{"stockId":3000000008730,"date":"2024-10-13T16:00:00.000Z","nv":1.0196,"tnv":1.1294},{"stockId":3000000008730,"date":"2024-10-10T16:00:00.000Z","nv":1.0186,"tnv":1.1284},{"stockId":3000000008730,"date":"2024-10-09T16:00:00.000Z","nv":1.0168,"tnv":1.1266},{"stockId":3000000008730,"date":"2024-10-08T16:00:00.000Z","nv":1.0142,"tnv":1.124},{"stockId":3000000008730,"date":"2024-10-07T16:00:00.000Z","nv":1.0146,"tnv":1.1244},{"stockId":3000000008730,"date":"2024-09-29T16:00:00.000Z","nv":1.0166,"tnv":1.1264},{"stockId":3000000008730,"date":"2024-09-26T16:00:00.000Z","nv":1.0207,"tnv":1.1305},{"stockId":3000000008730,"date":"2024-09-25T16:00:00.000Z","nv":1.0241,"tnv":1.1339},{"stockId":3000000008730,"date":"2024-09-24T16:00:00.000Z","nv":1.0247,"tnv":1.1345},{"stockId":3000000008730,"date":"2024-09-23T16:00:00.000Z","nv":1.0232,"tnv":1.133},{"stockId":3000000008730,"date":"2024-09-22T16:00:00.000Z","nv":1.0236,"tnv":1.1334},{"stockId":3000000008730,"date":"2024-09-19T16:00:00.000Z","nv":1.0235,"tnv":1.1333},{"stockId":3000000008730,"date":"2024-09-18T16:00:00.000Z","nv":1.0235,"tnv":1.1333},{"stockId":3000000008730,"date":"2024-09-17T16:00:00.000Z","nv":1.0238,"tnv":1.1336},{"stockId":3000000008730,"date":"2024-09-12T16:00:00.000Z","nv":1.0227,"tnv":1.1325},{"stockId":3000000008730,"date":"2024-09-11T16:00:00.000Z","nv":1.022,"tnv":1.1318},{"stockId":3000000008730,"date":"2024-09-10T16:00:00.000Z","nv":1.0216,"tnv":1.1314},{"stockId":3000000008730,"date":"2024-09-09T16:00:00.000Z","nv":1.021,"tnv":1.1308},{"stockId":3000000008730,"date":"2024-09-08T16:00:00.000Z","nv":1.0208,"tnv":1.1306},{"stockId":3000000008730,"date":"2024-09-05T16:00:00.000Z","nv":1.0204,"tnv":1.1302},{"stockId":3000000008730,"date":"2024-09-04T16:00:00.000Z","nv":1.0205,"tnv":1.1303},{"stockId":3000000008730,"date":"2024-09-03T16:00:00.000Z","nv":1.0201,"tnv":1.1299},{"stockId":3000000008730,"date":"2024-09-02T16:00:00.000Z","nv":1.0198,"tnv":1.1296},{"stockId":3000000008730,"date":"2024-09-01T16:00:00.000Z","nv":1.0195,"tnv":1.1293},{"stockId":3000000008730,"date":"2024-08-29T16:00:00.000Z","nv":1.0182,"tnv":1.128},{"stockId":3000000008730,"date":"2024-08-28T16:00:00.000Z","nv":1.0181,"tnv":1.1279},{"stockId":3000000008730,"date":"2024-08-27T16:00:00.000Z","nv":1.0178,"tnv":1.1276},{"stockId":3000000008730,"date":"2024-08-26T16:00:00.000Z","nv":1.0172,"tnv":1.127},{"stockId":3000000008730,"date":"2024-08-25T16:00:00.000Z","nv":1.0183,"tnv":1.1281}],"influencesList":[{"stockId":3000000008730,"date":"2026-07-16T16:00:00.000Z","exDate":"2026-07-16T16:00:00.000Z","dividend":0.0046,"currency":"CNY","influenceDate":"2026-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008730,"date":"2025-08-10T16:00:00.000Z","exDate":"2025-08-10T16:00:00.000Z","dividend":0.0204,"currency":"CNY","influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008730,"date":"2025-01-14T16:00:00.000Z","exDate":"2025-01-14T16:00:00.000Z","dividend":0.0209,"currency":"CNY","influenceDate":"2025-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}