window.pageData = {"fund":{"_id":3000000008726,"stockCode":"008726","shortName":"平安添裕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000008726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773999999999999,"f_ins_h_s_r_c_hy":0.7567999999999999,"f_ins_h_s_r_c_1y":0.7684,"f_ind_h_s_r":0.0226,"f_ind_h_s_r_c_hy":-0.7568,"f_ind_h_s_r_c_1y":-0.7684,"f_h_a":527,"f_h_s_a":61906,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008726,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.040279269602577876,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5515930247803855,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.02689030883919063,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.04552867627072574,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.033478260869565214,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.05766974015088013,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.053314413136022705,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.6074945295404814,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.823090692124105},"fp":{"stockId":3000000008726,"type":"fp","f_p_r_fys":0.03872740163062738,"f_p_r_m1":0.002651839178785087,"f_p_r_m3":0.025818309119551852,"f_p_r_m6":0.045118145341060956,"f_p_r_y1":0.13377829367382454,"f_cagr_p_r_fs":0.026966415645485187,"f_p_r_d1":-0.0004885197850514889,"f_p_r_y2":0.14698111361189925,"f_p_r_y3":0.1847771151319113,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.1217341372380134},"ff":{"stockId":3000000008726,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008726,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1721,"f_nv_cr":-0.009716120310915954},"f_as":{"stockId":3000000008726,"type":"f_as","f_tas":11065679341.973099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"},{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","__csrcFundId":7588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.802Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":643700,"marketCap":258574290,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":112400,"marketCap":162980000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":4074217,"marketCap":133308380,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":182350,"marketCap":103831913,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":176180,"marketCap":78019551,"netValueRatio":0.0068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1967500,"marketCap":77362100,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":425,"holdings":7106200,"marketCap":71630496,"netValueRatio":0.0062,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":1425065,"marketCap":70198701,"netValueRatio":0.0061,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":769300,"marketCap":58736055,"netValueRatio":0.0051,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300274,"holdings":374340,"marketCap":56435498,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a500b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":6300000,"marketCap":623862246,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:56.734Z"},{"_id":"69e7d73c6201787ae12a500c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":3380000,"marketCap":341050612,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:56.737Z"},{"_id":"69e7d73c6201787ae12a500d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":3100000,"marketCap":325499864,"netValueRatio":0.0284,"lastUpdated":"2026-04-21T19:59:56.741Z"},{"_id":"69e7d73c6201787ae12a500e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:56.744Z"},{"_id":"69e7d73c6201787ae12a500f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2400000,"marketCap":253927719,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:56.747Z"}],"lastFsMetrics":{"latestTurnoverRate":0.749215519321836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008726,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008726},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008726},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008726},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008726},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008726},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008726},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008726},{"stockId":3000000008726,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008726,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008726,"date":"2024-06-06T16:00:00.000Z"}],"sharesList":[{"s":9880953069,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":9880953069},{"s":6076063694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":6076063694},{"s":3408793513,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":3408793513},{"s":1214346127,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":1214346127},{"s":38690601,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":38690601},{"s":40532228,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":40532228},{"s":42415287,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":42415287},{"s":44820285,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008726,"source":"csrc_xbrl","s_forward":44820285}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726,"assetScale":11065679341.973099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726,"assetScale":6856230272.309601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726,"assetScale":3837619736.9353995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726,"assetScale":1267655921.9753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726,"assetScale":39642389.7846},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008726,"assetScale":42104878.446399994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008726,"assetScale":43284800.383499995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008726,"assetScale":45873561.697500005}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008726,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008726,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008726,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008726,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008726,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008726,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008726,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008726,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008726,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008726,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008726,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008726,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008726,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008726,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008726,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008726,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008726,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008726,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008726,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008726,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008726,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008726,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008726,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008726,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008726,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008726,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008726,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008726,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008726,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008726,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008726,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235}],"influencesList":[]}