window.pageData = {"startDate":"2024-06-07T10:34:50.640Z","endDate":"2026-06-07T10:34:50.640Z","stock":{"_id":3000000008726,"stockCode":"008726","shortName":"平安添裕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000008726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773999999999999,"f_ins_h_s_r_c_hy":0.7567999999999999,"f_ins_h_s_r_c_1y":0.7684,"f_ind_h_s_r":0.0226,"f_ind_h_s_r_c_hy":-0.7568,"f_ind_h_s_r_c_1y":-0.7684,"f_h_a":527,"f_h_s_a":61906,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008726,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.040279269602577876,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5515930247803855,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.02689030883919063,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.04552867627072574,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.033478260869565214,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.05766974015088013,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.053314413136022705,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.6074945295404814,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.823090692124105},"fp":{"stockId":3000000008726,"type":"fp","f_p_r_fys":0.03872740163062738,"f_p_r_m1":0.002651839178785087,"f_p_r_m3":0.025818309119551852,"f_p_r_m6":0.045118145341060956,"f_p_r_y1":0.13377829367382454,"f_cagr_p_r_fs":0.026966415645485187,"f_p_r_d1":-0.0004885197850514889,"f_p_r_y2":0.14698111361189925,"f_p_r_y3":0.1847771151319113,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.1217341372380134},"ff":{"stockId":3000000008726,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008726,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1721,"f_nv_cr":-0.009716120310915954},"f_as":{"stockId":3000000008726,"type":"f_as","f_tas":11065679341.973099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"},{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","__csrcFundId":7588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.802Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":643700,"marketCap":258574290,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":112400,"marketCap":162980000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":4074217,"marketCap":133308380,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":182350,"marketCap":103831913,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":176180,"marketCap":78019551,"netValueRatio":0.0068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1967500,"marketCap":77362100,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":425,"holdings":7106200,"marketCap":71630496,"netValueRatio":0.0062,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":1425065,"marketCap":70198701,"netValueRatio":0.0061,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":769300,"marketCap":58736055,"netValueRatio":0.0051,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300274,"holdings":374340,"marketCap":56435498,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a500b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":6300000,"marketCap":623862246,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:56.734Z"},{"_id":"69e7d73c6201787ae12a500c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":3380000,"marketCap":341050612,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:56.737Z"},{"_id":"69e7d73c6201787ae12a500d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":3100000,"marketCap":325499864,"netValueRatio":0.0284,"lastUpdated":"2026-04-21T19:59:56.741Z"},{"_id":"69e7d73c6201787ae12a500e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:56.744Z"},{"_id":"69e7d73c6201787ae12a500f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2400000,"marketCap":253927719,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:56.747Z"}],"lastFsMetrics":{"latestTurnoverRate":0.749215519321836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008726,"date":"2026-06-04T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000008726,"date":"2026-06-03T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008726,"nv":1.1862,"tnv":1.1862},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008726,"nv":1.1827,"tnv":1.1827},{"stockId":3000000008726,"date":"2026-05-31T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000008726,"date":"2026-05-28T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000008726,"date":"2026-05-27T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1833,"tnv":1.1833},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1874,"tnv":1.1874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008726,"nv":1.186,"tnv":1.186},{"stockId":3000000008726,"date":"2026-05-21T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008726,"nv":1.1693,"tnv":1.1693},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008726,"nv":1.1786,"tnv":1.1786},{"stockId":3000000008726,"date":"2026-05-18T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008726,"nv":1.1742,"tnv":1.1742},{"stockId":3000000008726,"date":"2026-05-14T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000008726,"date":"2026-05-13T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1918,"tnv":1.1918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008726,"nv":1.185,"tnv":1.185},{"stockId":3000000008726,"date":"2026-05-10T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000008726,"date":"2026-05-07T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008726,"nv":1.1795,"tnv":1.1795},{"stockId":3000000008726,"date":"2026-05-05T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000008726,"date":"2026-04-29T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1688,"tnv":1.1688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008726,"nv":1.1616,"tnv":1.1616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1629,"tnv":1.1629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008726,"nv":1.1626,"tnv":1.1626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008726,"nv":1.1642,"tnv":1.1642},{"stockId":3000000008726,"date":"2026-04-21T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000008726,"date":"2026-04-20T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008726,"nv":1.1601,"tnv":1.1601},{"stockId":3000000008726,"date":"2026-04-16T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000008726,"date":"2026-04-15T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008726,"date":"2026-04-14T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000008726,"date":"2026-04-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1453,"tnv":1.1453},{"stockId":3000000008726,"date":"2026-04-09T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000008726,"date":"2026-04-08T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000008726,"date":"2026-04-07T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008726,"date":"2026-04-06T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000008726,"date":"2026-04-02T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008726,"nv":1.1228,"tnv":1.1228},{"stockId":3000000008726,"date":"2026-03-31T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726,"nv":1.1199,"tnv":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008726,"nv":1.125,"tnv":1.125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1258,"tnv":1.1258},{"stockId":3000000008726,"date":"2026-03-25T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008726,"nv":1.1291,"tnv":1.1291},{"stockId":3000000008726,"date":"2026-03-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000008726,"date":"2026-03-22T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000008726,"date":"2026-03-19T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008726,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008726,"nv":1.1424,"tnv":1.1424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008726,"nv":1.1394,"tnv":1.1394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008726,"nv":1.1444,"tnv":1.1444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1451,"tnv":1.1451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008726,"nv":1.1472,"tnv":1.1472},{"stockId":3000000008726,"date":"2026-03-10T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000008726,"date":"2026-03-09T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000008726,"date":"2026-03-08T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008726,"nv":1.1435,"tnv":1.1435},{"stockId":3000000008726,"date":"2026-03-04T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008726,"nv":1.1377,"tnv":1.1377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008726,"nv":1.143,"tnv":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008726,"nv":1.1516,"tnv":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1487,"tnv":1.1487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1497,"tnv":1.1497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008726,"nv":1.1518,"tnv":1.1518},{"stockId":3000000008726,"date":"2026-02-23T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000008726,"date":"2026-02-12T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008726,"date":"2026-02-11T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000008726,"date":"2026-02-10T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008726,"nv":1.1493,"tnv":1.1493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008726,"nv":1.1487,"tnv":1.1487},{"stockId":3000000008726,"date":"2026-02-05T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008726,"nv":1.1419,"tnv":1.1419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008726,"nv":1.1451,"tnv":1.1451},{"stockId":3000000008726,"date":"2026-02-02T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000008726,"date":"2026-02-01T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000008726,"date":"2026-01-29T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1512,"tnv":1.1512},{"stockId":3000000008726,"date":"2026-01-27T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008726,"nv":1.146,"tnv":1.146},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008726,"nv":1.1451,"tnv":1.1451},{"stockId":3000000008726,"date":"2026-01-21T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008726,"nv":1.1458,"tnv":1.1458},{"stockId":3000000008726,"date":"2026-01-19T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008726,"nv":1.1453,"tnv":1.1453},{"stockId":3000000008726,"date":"2026-01-15T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008726,"date":"2026-01-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008726,"nv":1.1438,"tnv":1.1438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1447,"tnv":1.1447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008726,"nv":1.1477,"tnv":1.1477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008726,"nv":1.1442,"tnv":1.1442},{"stockId":3000000008726,"date":"2026-01-07T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008726,"nv":1.1447,"tnv":1.1447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008726,"nv":1.1457,"tnv":1.1457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008726,"nv":1.138,"tnv":1.138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008726,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1282,"tnv":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008726,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008726,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008726,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008726,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008726,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008726,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008726,"nv":1.121,"tnv":1.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008726,"nv":1.111,"tnv":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008726,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008726,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008726,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008726,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008726,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008726,"nv":1.125,"tnv":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008726,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008726,"nv":1.117,"tnv":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008726,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008726,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008726,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008726,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008726,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008726,"nv":1.106,"tnv":1.106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008726,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008726,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008726,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008726,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008726,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008726,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008726,"nv":1.129,"tnv":1.129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008726,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008726,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008726,"nv":1.1319,"tnv":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008726,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008726,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008726,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008726,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008726,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008726,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1398,"tnv":1.1398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008726,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008726,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008726,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008726,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008726,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008726,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008726,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008726,"nv":1.113,"tnv":1.113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008726,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008726,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008726,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008726,"nv":1.1206,"tnv":1.1206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008726,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008726,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008726,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008726,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008726,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008726,"nv":1.114,"tnv":1.114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008726,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008726,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008726,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008726,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008726,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008726,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008726,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008726,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008726,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008726,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008726,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008726,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008726,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008726,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008726,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008726,"nv":1.1102,"tnv":1.1102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008726,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008726,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008726,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008726,"nv":1.107,"tnv":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008726,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008726,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008726,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008726,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008726,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008726,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008726,"nv":1.0732,"tnv":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008726,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008726,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008726,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008726,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008726,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008726,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008726,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008726,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008726,"nv":1.0582,"tnv":1.0582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008726,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008726,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008726,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008726,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008726,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008726,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008726,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008726,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008726,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008726,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008726,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008726,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008726,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008726,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008726,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008726,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008726,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008726,"nv":1.052,"tnv":1.052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008726,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008726,"nv":1.05,"tnv":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008726,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008726,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008726,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008726,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008726,"nv":1.044,"tnv":1.044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008726,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008726,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008726,"nv":1.0342,"tnv":1.0342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008726,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008726,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008726,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008726,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008726,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008726,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008726,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008726,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008726,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008726,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008726,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008726,"nv":1.0338,"tnv":1.0338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008726,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008726,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008726,"nv":1.0289,"tnv":1.0289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008726,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008726,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008726,"nv":1.029,"tnv":1.029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008726,"nv":1.0321,"tnv":1.0321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008726,"nv":1.035,"tnv":1.035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008726,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008726,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008726,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008726,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008726,"nv":1.0352,"tnv":1.0352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008726,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008726,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008726,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008726,"nv":1.0357,"tnv":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008726,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008726,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008726,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008726,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008726,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008726,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008726,"nv":1.0195,"tnv":1.0195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008726,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008726,"nv":1.02,"tnv":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008726,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008726,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008726,"nv":1.0202,"tnv":1.0202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008726,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008726,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008726,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008726,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008726,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008726,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008726,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008726,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008726,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008726,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008726,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008726,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008726,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008726,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008726,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008726,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008726,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008726,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008726,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008726,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008726,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008726,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008726,"nv":1.0226,"tnv":1.0226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008726,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008726,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008726,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008726,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008726,"nv":1.023,"tnv":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008726,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008726,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008726,"nv":1.0246,"tnv":1.0246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008726,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008726,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008726,"nv":1.0234,"tnv":1.0234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008726,"nv":1.0256,"tnv":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008726,"nv":1.0272,"tnv":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008726,"nv":1.0259,"tnv":1.0259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008726,"nv":1.0282,"tnv":1.0282},{"stockId":3000000008726,"date":"2025-02-20T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000008726,"date":"2025-02-19T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008726,"date":"2025-02-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000008726,"date":"2025-02-17T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000008726,"date":"2025-02-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000008726,"date":"2025-02-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008726,"date":"2025-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008726,"date":"2025-02-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008726,"date":"2025-02-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008726,"date":"2025-02-09T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008726,"date":"2025-02-06T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000008726,"date":"2025-02-05T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008726,"date":"2025-02-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008726,"date":"2025-01-26T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000008726,"date":"2025-01-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008726,"date":"2025-01-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008726,"date":"2025-01-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000008726,"date":"2025-01-20T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008726,"date":"2025-01-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008726,"date":"2025-01-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008726,"date":"2025-01-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008726,"date":"2025-01-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008726,"date":"2025-01-13T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008726,"date":"2025-01-12T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000008726,"date":"2025-01-09T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000008726,"date":"2025-01-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008726,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008726,"date":"2025-01-06T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008726,"date":"2025-01-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008726,"date":"2025-01-02T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008726,"date":"2025-01-01T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008726,"date":"2024-12-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000008726,"date":"2024-12-29T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000008726,"date":"2024-12-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000008726,"date":"2024-12-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000008726,"date":"2024-12-24T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000008726,"date":"2024-12-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000008726,"date":"2024-12-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008726,"date":"2024-12-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000008726,"date":"2024-12-18T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000008726,"date":"2024-12-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000008726,"date":"2024-12-16T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000008726,"date":"2024-12-15T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000008726,"date":"2024-12-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000008726,"date":"2024-12-11T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000008726,"date":"2024-12-10T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000008726,"date":"2024-12-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000008726,"date":"2024-12-08T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000008726,"date":"2024-12-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000008726,"date":"2024-12-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000008726,"date":"2024-12-03T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000008726,"date":"2024-12-02T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000008726,"date":"2024-12-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000008726,"date":"2024-11-28T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000008726,"date":"2024-11-27T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000008726,"date":"2024-11-26T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000008726,"date":"2024-11-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000008726,"date":"2024-11-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000008726,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000008726,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000008726,"date":"2024-11-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008726,"date":"2024-11-18T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008726,"date":"2024-11-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000008726,"date":"2024-11-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000008726,"date":"2024-11-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000008726,"date":"2024-11-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000008726,"date":"2024-11-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000008726,"date":"2024-11-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000008726,"date":"2024-11-07T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008726,"date":"2024-11-06T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000008726,"date":"2024-11-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000008726,"date":"2024-11-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000008726,"date":"2024-11-03T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000008726,"date":"2024-10-31T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000008726,"date":"2024-10-30T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000008726,"date":"2024-10-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000008726,"date":"2024-10-28T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000008726,"date":"2024-10-27T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000008726,"date":"2024-10-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000008726,"date":"2024-10-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000008726,"date":"2024-10-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000008726,"date":"2024-10-21T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008726,"date":"2024-10-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000008726,"date":"2024-10-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000008726,"date":"2024-10-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000008726,"date":"2024-10-15T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000008726,"date":"2024-10-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000008726,"date":"2024-10-13T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008726,"date":"2024-10-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000008726,"date":"2024-10-09T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008726,"date":"2024-10-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000008726,"date":"2024-10-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000008726,"date":"2024-09-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000008726,"date":"2024-09-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000008726,"date":"2024-09-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000008726,"date":"2024-09-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000008726,"date":"2024-09-23T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000008726,"date":"2024-09-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008726,"date":"2024-09-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000008726,"date":"2024-09-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000008726,"date":"2024-09-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000008726,"date":"2024-09-12T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000008726,"date":"2024-09-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008726,"date":"2024-09-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000008726,"date":"2024-09-09T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000008726,"date":"2024-09-08T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000008726,"date":"2024-09-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000008726,"date":"2024-09-04T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000008726,"date":"2024-09-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000008726,"date":"2024-09-02T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000008726,"date":"2024-09-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000008726,"date":"2024-08-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000008726,"date":"2024-08-28T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000008726,"date":"2024-08-27T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000008726,"date":"2024-08-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000008726,"date":"2024-08-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000008726,"date":"2024-08-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000008726,"date":"2024-08-21T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000008726,"date":"2024-08-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000008726,"date":"2024-08-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000008726,"date":"2024-08-18T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000008726,"date":"2024-08-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000008726,"date":"2024-08-14T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000008726,"date":"2024-08-13T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000008726,"date":"2024-08-12T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000008726,"date":"2024-08-11T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000008726,"date":"2024-08-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000008726,"date":"2024-08-07T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000008726,"date":"2024-08-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000008726,"date":"2024-08-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000008726,"date":"2024-08-04T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000008726,"date":"2024-08-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000008726,"date":"2024-07-31T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000008726,"date":"2024-07-30T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000008726,"date":"2024-07-29T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000008726,"date":"2024-07-28T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000008726,"date":"2024-07-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000008726,"date":"2024-07-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000008726,"date":"2024-07-23T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000008726,"date":"2024-07-22T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000008726,"date":"2024-07-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000008726,"date":"2024-07-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000008726,"date":"2024-07-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000008726,"date":"2024-07-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000008726,"date":"2024-07-15T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000008726,"date":"2024-07-14T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000008726,"date":"2024-07-11T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000008726,"date":"2024-07-10T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000008726,"date":"2024-07-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000008726,"date":"2024-07-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000008726,"date":"2024-07-07T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000008726,"date":"2024-07-04T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000008726,"date":"2024-07-03T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000008726,"date":"2024-07-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000008726,"date":"2024-07-01T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000008726,"date":"2024-06-30T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000008726,"date":"2024-06-27T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000008726,"date":"2024-06-26T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000008726,"date":"2024-06-25T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008726,"date":"2024-06-24T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000008726,"date":"2024-06-23T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000008726,"date":"2024-06-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000008726,"date":"2024-06-19T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000008726,"date":"2024-06-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008726,"date":"2024-06-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000008726,"date":"2024-06-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000008726,"date":"2024-06-13T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000008726,"date":"2024-06-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000008726,"date":"2024-06-11T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000008726,"date":"2024-06-10T16:00:00.000Z","nv":1.0221,"tnv":1.0221}],"influencesList":[]}