window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T17:44:32.102Z","endDate":"2026-06-06T17:44:32.102Z","stock":{"_id":3000000008726,"stockCode":"008726","shortName":"平安添裕债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8726,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-16T16:00:00.000Z","name":"平安添裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安添裕债券","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":2330476223.12,"setUpShares":2330476223.12,"pinyin":"patyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曾小丽","stockType":"fund_manager","stockCode":"db20576728","exchange":"fm","tickerId":262412181170}],"hotMetrics":{"fss":{"stockId":3000000008726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773999999999999,"f_ins_h_s_r_c_hy":0.7567999999999999,"f_ins_h_s_r_c_1y":0.7684,"f_ind_h_s_r":0.0226,"f_ind_h_s_r_c_hy":-0.7568,"f_ind_h_s_r_c_1y":-0.7684,"f_h_a":527,"f_h_s_a":61906,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008726,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.040279269602577876,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.5515930247803855,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.02689030883919063,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.04552867627072574,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.033478260869565214,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.05766974015088013,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.053314413136022705,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.6074945295404814,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.823090692124105},"fp":{"stockId":3000000008726,"type":"fp","f_p_r_fys":0.03872740163062738,"f_p_r_m1":0.002651839178785087,"f_p_r_m3":0.025818309119551852,"f_p_r_m6":0.045118145341060956,"f_p_r_y1":0.13377829367382454,"f_cagr_p_r_fs":0.026966415645485187,"f_p_r_d1":-0.0004885197850514889,"f_p_r_y2":0.14698111361189925,"f_p_r_y3":0.1847771151319113,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.1217341372380134},"ff":{"stockId":3000000008726,"type":"ff","f_m_f":187753,"f_m_f_r":0.007,"f_c_f":53643,"f_c_f_r":0.002,"f_m_a_c_f":241396,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000008726,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1721,"f_nv_cr":-0.009716120310915954},"f_as":{"stockId":3000000008726,"type":"f_as","f_tas":11065679341.973099,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008727,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008727","tickerId":8727,"shortName":"平安添裕债券C","__csrcFundId":7588,"lastUpdated":"2025-01-04T00:32:03.089Z","exchange":"jj","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":44102092.13,"setUpShares":44102092.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"patyzqxzqtzjj"},{"_id":3000000023578,"name":"平安添裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023578","tickerId":23578,"shortName":"平安添裕债券E","currency":"CNY","__csrcFundId":7588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:10:04.802Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300750,"holdings":643700,"marketCap":258574290,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600519,"holdings":112400,"marketCap":162980000,"netValueRatio":0.0142,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":601899,"holdings":4074217,"marketCap":133308380,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300308,"holdings":182350,"marketCap":103831913,"netValueRatio":0.0091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300502,"holdings":176180,"marketCap":78019551,"netValueRatio":0.0068,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":600036,"holdings":1967500,"marketCap":77362100,"netValueRatio":0.0067,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":425,"holdings":7106200,"marketCap":71630496,"netValueRatio":0.0062,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":2475,"holdings":1425065,"marketCap":70198701,"netValueRatio":0.0061,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":333,"holdings":769300,"marketCap":58736055,"netValueRatio":0.0051,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockId":300274,"holdings":374340,"marketCap":56435498,"netValueRatio":0.0049,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a500b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250203","stockName":"25国开03","holdings":6300000,"marketCap":623862246,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:56.734Z"},{"_id":"69e7d73c6201787ae12a500c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"250431","stockName":"25农发31","holdings":3380000,"marketCap":341050612,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:56.737Z"},{"_id":"69e7d73c6201787ae12a500d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"232380036","stockName":"23工行二级资本债02A","holdings":3100000,"marketCap":325499864,"netValueRatio":0.0284,"lastUpdated":"2026-04-21T19:59:56.741Z"},{"_id":"69e7d73c6201787ae12a500e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"240208","stockName":"24国开08","holdings":2500000,"marketCap":255255479,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:56.744Z"},{"_id":"69e7d73c6201787ae12a500f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008726,"stockCode":"242380013","stockName":"23建行永续债01","holdings":2400000,"marketCap":253927719,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:56.747Z"}],"lastFsMetrics":{"latestTurnoverRate":0.749215519321836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-31T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-20T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-18T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-17T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-26T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-07T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-06T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-04-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-31T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-30T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-29T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-24T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-23T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-22T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-03-19T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-18T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-15T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-11T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-04T16:00:00.000Z","value":-0.008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-01-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-30T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-17T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-10T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-07T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-03T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-01T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-26T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-23T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-05T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-16T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-15T16:00:00.000Z","value":-0.008,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-05T16:00:00.000Z","value":-0.009,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-05-05T16:00:00.000Z","value":-0.018,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-29T16:00:00.000Z","value":-0.023,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-28T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-21T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-20T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-16T16:00:00.000Z","value":-0.024,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-15T16:00:00.000Z","value":-0.024,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-14T16:00:00.000Z","value":-0.024,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-09T16:00:00.000Z","value":-0.025,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-07T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-06T16:00:00.000Z","value":-0.0293,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-04-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-04-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-20T16:00:00.000Z","value":-0.0192,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-02-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-05T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-02T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-28T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-18T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-17T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-13T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-05T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-11-03T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-31T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-30T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-10-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-10-24T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-17T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-16T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-13T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-10T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-25T16:00:00.000Z","value":-0.018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-24T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-11T16:00:00.000Z","value":-0.0217,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-08T16:00:00.000Z","value":-0.0238,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-05T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-03T16:00:00.000Z","value":-0.0237,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-09-02T16:00:00.000Z","value":-0.0225,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-28T16:00:00.000Z","value":-0.0219,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-26T16:00:00.000Z","value":-0.02,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-25T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-20T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-19T16:00:00.000Z","value":-0.0188,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-18T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-13T16:00:00.000Z","value":-0.0203,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-12T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-11T16:00:00.000Z","value":-0.0207,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-06T16:00:00.000Z","value":-0.014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-04T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-08-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-31T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-29T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-07-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-25T16:00:00.000Z","value":-0.016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-22T16:00:00.000Z","value":-0.017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-18T16:00:00.000Z","value":-0.012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-17T16:00:00.000Z","value":-0.012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-07T16:00:00.000Z","value":-0.01,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-23T16:00:00.000Z","value":-0.007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-04-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-31T16:00:00.000Z","value":-0.004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-21T16:00:00.000Z","value":-0.007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-13T16:00:00.000Z","value":-0.01,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-31T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-23T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-21T16:00:00.000Z","value":-0.02,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-17T16:00:00.000Z","value":-0.014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-04T16:00:00.000Z","value":-0.011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-30T16:00:00.000Z","value":-0.008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-25T16:00:00.000Z","value":-0.014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-03T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-29T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-26T16:00:00.000Z","value":-0.024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-23T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-20T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-15T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-14T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-05T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-02T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-01T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-26T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-24T16:00:00.000Z","value":-0.024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-23T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-18T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-27T16:00:00.000Z","value":-0.016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-26T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-13T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-05T16:00:00.000Z","value":-0.011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-04T16:00:00.000Z","value":-0.01,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-03T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-30T16:00:00.000Z","value":-0.008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-28T16:00:00.000Z","value":-0.008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-22T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-14T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-08T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-03T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-27T16:00:00.000Z","value":-0.016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-19T16:00:00.000Z","value":-0.004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1836},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1862},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1754},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1815},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1833},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1874},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.186},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1693},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1786},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1772},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1742},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1769},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.185},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1758},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.169},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1629},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1601},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1524},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.136},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1286},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1291},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1472},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1435},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1487},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1507},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1493},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.146},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1451},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1458},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.144},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1447},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1477},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1305},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1277},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1203},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1126},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1191},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1217},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.1063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0786},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0802},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0662},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0582},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0602},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0683},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0539},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0483},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0421},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0342},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0326},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0323},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0309},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0367},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0424},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0195},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.02},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0202},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0191},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0187},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0236},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0246},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0242},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0221},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0241},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0256},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0302},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0335},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0372},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0425},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0418},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0436},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0437},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0394},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0402},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0415},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.04},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.04},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0406},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0353},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0389},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0408},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.043},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0405},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0409},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.04},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0369},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0363},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0369},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0376},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0366},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0345},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0273},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0243},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0218},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0203},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0115},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0114},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0105},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0099},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0077},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0095},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0118},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0112},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0114},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0092},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0084},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0061},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0054},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0075},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0112},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0113},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0087},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0099},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0082},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0303},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0078},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0103},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0099},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0094},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0061},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0048},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0042},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0027},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0026},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0059},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0066},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0078},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0078},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0089},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0074},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0077},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0058},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0085},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0095},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0127},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0131},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.01},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0088},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0103},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0096},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0148},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0148},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0128},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0164},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0161},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0181},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0155},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0194},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0168},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0184},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0187},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0235},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0234},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.02},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0213},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0207},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0199},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0213},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0218},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0227},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0225},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0221},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0235},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0238},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0219},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0233},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0213},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0223},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0244},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0235},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0231},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0206},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0223},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0233},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0214},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0212},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0253},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0251},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0241},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0235},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0227},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0225},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0208},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0181},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0206},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0219},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0221},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0271},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0256},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0252},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0221},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0185},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0171},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0154},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0158},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0164},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0175},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0144},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0132},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0135},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0104},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0103},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0098},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0109},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0102},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0113},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0119},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0128},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0104},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0095},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0071},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0074},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0068},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0123},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0172},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0173},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0155},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0123},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0113},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.008},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0103},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0066},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0084},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0053},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0037},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":1.0008},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9966},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.995},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9931},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.988},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9882},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9843},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9813},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9778},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9783},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9791},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9776},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9788},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9793},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9803},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9768},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9754},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9739},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9784},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9799},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9793},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9824},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9818},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.982},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9819},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9817},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9825},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9806},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9829},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9846},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9845},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9855},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9858},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9857},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9838},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9821},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9799},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9802},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9786},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9778},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9774},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.977},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9771},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9766},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9757},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9753},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9744},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9733},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.971},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9712},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9706},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9708},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.971},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9708},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9706},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.97},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9698},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9699},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9698},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9698},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9703},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9713},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9716},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9718},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9717},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9714},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9711},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9714},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.971},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9711},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9712},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9711},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9714},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9712},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9715},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9705},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9705},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9702},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9702},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9697},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9699},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9696},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9695},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9695},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9697},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9734},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9744},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9746},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9752},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9775},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9771},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9778},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9798},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9779},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9773},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9783},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9794},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9808},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9797},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9801},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9806},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9811},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9805},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9819},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9816},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9831},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9819},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.98},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9801},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9829},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9839},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9851},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9858},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9858},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9864},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9858},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9824},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9812},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.983},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9819},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.983},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9795},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9818},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9806},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9787},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9793},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.98},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9819},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9863},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.985},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.987},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.988},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9891},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9875},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9871},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9884},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9897},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9894},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9864},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9863},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9879},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.984},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9837},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.983},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9862},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9873},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9869},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.988},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9895},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9856},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9871},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9834},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9835},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9855},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9854},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9862},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9833},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.98},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9776},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9779},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9786},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9775},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9825},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9898},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9902},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9913},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9914},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9938},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9929},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9901},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9897},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008726,"lxr_nv_fc":0.9883}]}