window.pageData = {"fund":{"_id":3000000008723,"stockCode":"008723","name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8723,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"永赢鑫享混合A","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢鑫享混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":466025922.19,"setUpShares":466025922.19,"pinyin":"yyxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"谢越","stockType":"fund_manager","stockCode":"db20745947","exchange":"fm","tickerId":2425207070},{"name":"王乾","stockType":"fund_manager","stockCode":"j101019737","exchange":"fm","tickerId":2317248360}],"hotMetrics":{"fss":{"stockId":3000000008723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.382235,"f_ins_h_s_r_c_hy":-0.17306900000000003,"f_ins_h_s_r_c_1y":-0.5946790000000001,"f_ind_h_s_r":0.617765,"f_ind_h_s_r_c_hy":0.17306900000000003,"f_ind_h_s_r_c_1y":0.594679,"f_h_a":7141,"f_h_s_a":24476,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008723,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5480661748267383,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.6288648764309404,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.46303162486368593,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4133691035099486,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.9150551666864397,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.8503462426263144,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7579863091842556,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6353597083735392,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.5004399472063352},"fp":{"stockId":3000000008723,"type":"fp","f_p_r_fys":0.017561419472246653,"f_p_r_m1":-0.0009826692871184317,"f_p_r_m3":0.018673711058480924,"f_p_r_m6":0.03421807084065409,"f_p_r_y1":-0.0561276164753568,"f_cagr_p_r_fs":0.027699407659526498,"f_p_r_d1":-0.0005242463958061716,"f_p_r_y2":0.07746411022256261,"f_p_r_y3":0.05739409984871213,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y5":0.07638320287720668,"f_i_d":"2020-09-06T16:00:00.000Z"},"ff":{"stockId":3000000008723,"type":"ff","f_m_f":214977,"f_m_f_r":0.004,"f_c_f":26872,"f_c_f_r":0.0005,"f_m_a_c_f":241849,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000008723,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.00008942944017187315},"f_as":{"stockId":3000000008723,"type":"f_as","f_tas":65813042.195599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018648,"name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018648","tickerId":18648,"shortName":"永赢鑫享混合C","currency":"CNY","__csrcFundId":8129,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.922Z","fundCollectionId":4000050880000,"inceptionDate":"2023-06-06T16:00:00.000Z","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxxhhxzqtzjj"},{"_id":3000000022298,"name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022298","tickerId":22298,"shortName":"永赢鑫享混合D","currency":"CNY","__csrcFundId":8129,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.513Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"yyxxhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9d41398d7984300151a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":900000,"marketCap":81447066,"netValueRatio":0.3705,"lastUpdated":"2026-04-22T16:39:48.525Z"},{"_id":"69e8f9d41398d7984300151b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":500000,"marketCap":46093021,"netValueRatio":0.2097,"lastUpdated":"2026-04-22T16:39:48.529Z"},{"_id":"69e8f9d41398d7984300151c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"250021","stockName":"25附息国债21","holdings":400000,"marketCap":37603823,"netValueRatio":0.171,"lastUpdated":"2026-04-22T16:39:48.533Z"},{"_id":"69e8f9d41398d7984300151d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20276273,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:39:48.536Z"},{"_id":"69e8f9d41398d7984300151e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":200000,"marketCap":19367574,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:39:48.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008723},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008723},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008723},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008723},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008723},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008723},{"stockId":3000000008723,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008723,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008723,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":60307012,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":60307012},{"s":40313890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":40313890},{"s":51045341,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":51045341},{"s":64324472,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":64324472},{"s":60861120,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":60861120},{"s":38967075,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":38967075},{"s":62453910,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008723,"source":"csrc_xbrl","s_forward":62453910}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008723,"assetScale":65813042.195599996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008723,"assetScale":44304965.11},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008723,"assetScale":56874718.942200005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008723,"assetScale":75761363.1216},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008723,"assetScale":69460796.256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008723,"assetScale":44570540.385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008723,"assetScale":65557869.32700001}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1183,"totalNetValue":1.1698,"netValue_forward":1.1183},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1182,"totalNetValue":1.1697,"netValue_forward":1.1181999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1211,"totalNetValue":1.1726,"netValue_forward":1.1210999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1139,"totalNetValue":1.1654,"netValue_forward":1.1138999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1157,"totalNetValue":1.1672,"netValue_forward":1.1156999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1156,"totalNetValue":1.1671,"netValue_forward":1.1155999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1138,"totalNetValue":1.1653,"netValue_forward":1.1137999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1203,"totalNetValue":1.1718,"netValue_forward":1.1202999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1159,"totalNetValue":1.1674,"netValue_forward":1.1158999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1173,"totalNetValue":1.1688,"netValue_forward":1.1172999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1148,"totalNetValue":1.1663,"netValue_forward":1.1147999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1172,"totalNetValue":1.1687,"netValue_forward":1.1171999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1197,"totalNetValue":1.1712,"netValue_forward":1.1196999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1185,"totalNetValue":1.17,"netValue_forward":1.1184999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1221,"totalNetValue":1.1736,"netValue_forward":1.1221},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1217,"totalNetValue":1.1732,"netValue_forward":1.1217},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1222,"totalNetValue":1.1737,"netValue_forward":1.1222},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.12,"totalNetValue":1.1715,"netValue_forward":1.1200000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.114,"totalNetValue":1.1655,"netValue_forward":1.1140000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.115,"totalNetValue":1.1665,"netValue_forward":1.1150000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1167,"totalNetValue":1.1682,"netValue_forward":1.1167000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1194,"totalNetValue":1.1709,"netValue_forward":1.1194000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1221,"totalNetValue":1.1736,"netValue_forward":1.1221000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1248,"totalNetValue":1.1763,"netValue_forward":1.1248000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1228,"totalNetValue":1.1743,"netValue_forward":1.1228000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1264,"totalNetValue":1.1779,"netValue_forward":1.1264000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.1274,"totalNetValue":1.1789,"netValue_forward":1.1274000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1228,"totalNetValue":1.1743,"netValue_forward":1.1228000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1196,"totalNetValue":1.1711,"netValue_forward":1.1196000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1208,"totalNetValue":1.1723,"netValue_forward":1.120800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1194,"totalNetValue":1.1709,"netValue_forward":1.1194000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1167,"totalNetValue":1.1682,"netValue_forward":1.1167000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1142,"totalNetValue":1.1657,"netValue_forward":1.1142000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1145,"totalNetValue":1.166,"netValue_forward":1.1145000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1139,"totalNetValue":1.1654,"netValue_forward":1.1139000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1165,"totalNetValue":1.168,"netValue_forward":1.1165000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1087,"totalNetValue":1.1602,"netValue_forward":1.1087000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1058,"totalNetValue":1.1573,"netValue_forward":1.1058000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1089,"totalNetValue":1.1604,"netValue_forward":1.1089000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1117,"totalNetValue":1.1632,"netValue_forward":1.1117000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1095,"totalNetValue":1.161,"netValue_forward":1.1095000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1083,"totalNetValue":1.1598,"netValue_forward":1.1083000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1054,"totalNetValue":1.1569,"netValue_forward":1.1054000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1065,"totalNetValue":1.158,"netValue_forward":1.1065000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.102,"totalNetValue":1.1535,"netValue_forward":1.1020000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1081,"totalNetValue":1.1596,"netValue_forward":1.1081000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.113,"totalNetValue":1.1645,"netValue_forward":1.1130000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1104,"totalNetValue":1.1619,"netValue_forward":1.1104},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1099,"totalNetValue":1.1614,"netValue_forward":1.1099000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.116,"totalNetValue":1.1675,"netValue_forward":1.116},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1225,"totalNetValue":1.174,"netValue_forward":1.1225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1287,"totalNetValue":1.1802,"netValue_forward":1.1287},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1218,"totalNetValue":1.1733,"netValue_forward":1.1218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1149,"totalNetValue":1.1664,"netValue_forward":1.1149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1155,"totalNetValue":1.167,"netValue_forward":1.1155},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1066,"totalNetValue":1.1581,"netValue_forward":1.1066},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1098,"totalNetValue":1.1613,"netValue_forward":1.1097999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.111,"totalNetValue":1.1625,"netValue_forward":1.1109999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1117,"totalNetValue":1.1632,"netValue_forward":1.1116999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1051,"totalNetValue":1.1566,"netValue_forward":1.1050999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0959,"totalNetValue":1.1474,"netValue_forward":1.0958999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0978,"totalNetValue":1.1493,"netValue_forward":1.0977999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.0924,"totalNetValue":1.1439,"netValue_forward":1.0923999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.0878,"totalNetValue":1.1393,"netValue_forward":1.0877999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.0865,"totalNetValue":1.138,"netValue_forward":1.0864999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.0878,"totalNetValue":1.1393,"netValue_forward":1.0877999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.0913,"totalNetValue":1.1428,"netValue_forward":1.0912999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0932,"totalNetValue":1.1447,"netValue_forward":1.0931999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.0871,"totalNetValue":1.1386,"netValue_forward":1.0870999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.0869,"totalNetValue":1.1384,"netValue_forward":1.0868999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.0876,"totalNetValue":1.1391,"netValue_forward":1.0875999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.0864,"totalNetValue":1.1379,"netValue_forward":1.0864},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.0797,"totalNetValue":1.1312,"netValue_forward":1.0797},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.0769,"totalNetValue":1.1284,"netValue_forward":1.0768999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0791,"totalNetValue":1.1306,"netValue_forward":1.0791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.0866,"totalNetValue":1.1381,"netValue_forward":1.0866},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.0826,"totalNetValue":1.1341,"netValue_forward":1.0826},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0808,"totalNetValue":1.1323,"netValue_forward":1.0808},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.0866,"totalNetValue":1.1381,"netValue_forward":1.0866},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.0922,"totalNetValue":1.1437,"netValue_forward":1.0922000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.0892,"totalNetValue":1.1407,"netValue_forward":1.0892000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.0944,"totalNetValue":1.1459,"netValue_forward":1.0944000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0954,"totalNetValue":1.1469,"netValue_forward":1.0954000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1086,"totalNetValue":1.1601,"netValue_forward":1.1086000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1105,"totalNetValue":1.162,"netValue_forward":1.1105000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1101,"totalNetValue":1.1616,"netValue_forward":1.1101000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1083,"totalNetValue":1.1598,"netValue_forward":1.1083000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1092,"totalNetValue":1.1607,"netValue_forward":1.1092000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.102,"totalNetValue":1.1535,"netValue_forward":1.1020000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1007,"totalNetValue":1.1522,"netValue_forward":1.1007000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.11,"totalNetValue":1.1615,"netValue_forward":1.1100000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1142,"totalNetValue":1.1657,"netValue_forward":1.1142000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1123,"totalNetValue":1.1638,"netValue_forward":1.1123000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1126,"totalNetValue":1.1641,"netValue_forward":1.1126000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1125,"totalNetValue":1.164,"netValue_forward":1.112500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1117,"totalNetValue":1.1632,"netValue_forward":1.1117000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1112,"totalNetValue":1.1627,"netValue_forward":1.1112000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1105,"totalNetValue":1.162,"netValue_forward":1.1105000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1046,"totalNetValue":1.1561,"netValue_forward":1.1046000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1007,"totalNetValue":1.1522,"netValue_forward":1.1007000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1022,"totalNetValue":1.1537,"netValue_forward":1.1022000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.103,"totalNetValue":1.1545,"netValue_forward":1.1030000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1012,"totalNetValue":1.1527,"netValue_forward":1.1012000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1039,"totalNetValue":1.1554,"netValue_forward":1.1039000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1055,"totalNetValue":1.157,"netValue_forward":1.1055000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1029,"totalNetValue":1.1544,"netValue_forward":1.1029000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1086,"totalNetValue":1.1601,"netValue_forward":1.108600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1055,"totalNetValue":1.157,"netValue_forward":1.1055000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1012,"totalNetValue":1.1527,"netValue_forward":1.1012000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1025,"totalNetValue":1.154,"netValue_forward":1.1025000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.095,"totalNetValue":1.1465,"netValue_forward":1.095000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0882,"totalNetValue":1.1397,"netValue_forward":1.0882000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0891,"totalNetValue":1.1406,"netValue_forward":1.089100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0874,"totalNetValue":1.1389,"netValue_forward":1.087400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.0886,"totalNetValue":1.1401,"netValue_forward":1.0886000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.0907,"totalNetValue":1.1422,"netValue_forward":1.090700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.0892,"totalNetValue":1.1407,"netValue_forward":1.089200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0844,"totalNetValue":1.1359,"netValue_forward":1.0844000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0813,"totalNetValue":1.1328,"netValue_forward":1.0813000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.0771,"totalNetValue":1.1286,"netValue_forward":1.0771000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.0845,"totalNetValue":1.136,"netValue_forward":1.084500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.0926,"totalNetValue":1.1441,"netValue_forward":1.0926000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.099,"totalNetValue":1.1505,"netValue_forward":1.0990000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0969,"totalNetValue":1.1484,"netValue_forward":1.096900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.0993,"totalNetValue":1.1508,"netValue_forward":1.099300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1123,"totalNetValue":1.1638,"netValue_forward":1.1123000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1107,"totalNetValue":1.1622,"netValue_forward":1.1107000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1123,"totalNetValue":1.1638,"netValue_forward":1.1123000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1097,"totalNetValue":1.1612,"netValue_forward":1.1097000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1032,"totalNetValue":1.1547,"netValue_forward":1.1032000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1082,"totalNetValue":1.1597,"netValue_forward":1.1082000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1012,"totalNetValue":1.1527,"netValue_forward":1.101200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1026,"totalNetValue":1.1541,"netValue_forward":1.1026000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0911,"totalNetValue":1.1426,"netValue_forward":1.0911000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0911,"totalNetValue":1.1426,"netValue_forward":1.0911000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1014,"totalNetValue":1.1529,"netValue_forward":1.1014000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1119,"totalNetValue":1.1634,"netValue_forward":1.1119000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1057,"totalNetValue":1.1572,"netValue_forward":1.1057000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1005,"totalNetValue":1.152,"netValue_forward":1.1005000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0948,"totalNetValue":1.1463,"netValue_forward":1.094800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.098,"totalNetValue":1.1495,"netValue_forward":1.098000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.095,"totalNetValue":1.1465,"netValue_forward":1.095000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1084,"totalNetValue":1.1599,"netValue_forward":1.108400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.117,"totalNetValue":1.1685,"netValue_forward":1.117000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1242,"totalNetValue":1.1757,"netValue_forward":1.1242000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1258,"totalNetValue":1.1773,"netValue_forward":1.125800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1215,"totalNetValue":1.173,"netValue_forward":1.121500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1243,"totalNetValue":1.1758,"netValue_forward":1.1243000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1302,"totalNetValue":1.1817,"netValue_forward":1.1302000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.137,"totalNetValue":1.1885,"netValue_forward":1.1370000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1375,"totalNetValue":1.189,"netValue_forward":1.137500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.141,"totalNetValue":1.1925,"netValue_forward":1.1410000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1427,"totalNetValue":1.1942,"netValue_forward":1.1427000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1463,"totalNetValue":1.1978,"netValue_forward":1.1463000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1459,"totalNetValue":1.1974,"netValue_forward":1.145900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1437,"totalNetValue":1.1952,"netValue_forward":1.1437000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1443,"totalNetValue":1.1958,"netValue_forward":1.144300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1464,"totalNetValue":1.1979,"netValue_forward":1.1464000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1431,"totalNetValue":1.1946,"netValue_forward":1.1431000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1425,"totalNetValue":1.194,"netValue_forward":1.1425000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1391,"totalNetValue":1.1906,"netValue_forward":1.139100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1406,"totalNetValue":1.1921,"netValue_forward":1.140600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1473,"totalNetValue":1.1988,"netValue_forward":1.147300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1467,"totalNetValue":1.1982,"netValue_forward":1.1467000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1475,"totalNetValue":1.199,"netValue_forward":1.1475000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1457,"totalNetValue":1.1972,"netValue_forward":1.1457000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1347,"totalNetValue":1.1862,"netValue_forward":1.1347000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1308,"totalNetValue":1.1823,"netValue_forward":1.1308000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1329,"totalNetValue":1.1844,"netValue_forward":1.1329000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.125,"totalNetValue":1.1765,"netValue_forward":1.1250000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1227,"totalNetValue":1.1742,"netValue_forward":1.1227000000000016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1257,"totalNetValue":1.1772,"netValue_forward":1.1257000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1296,"totalNetValue":1.1811,"netValue_forward":1.1296000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1302,"totalNetValue":1.1817,"netValue_forward":1.1302000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1255,"totalNetValue":1.177,"netValue_forward":1.125500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1306,"totalNetValue":1.1821,"netValue_forward":1.130600000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1205,"totalNetValue":1.172,"netValue_forward":1.1205000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1159,"totalNetValue":1.1674,"netValue_forward":1.1159000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1171,"totalNetValue":1.1686,"netValue_forward":1.117100000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1148,"totalNetValue":1.1663,"netValue_forward":1.1148000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1119,"totalNetValue":1.1634,"netValue_forward":1.1119000000000019},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1149,"totalNetValue":1.1664,"netValue_forward":1.1149000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1142,"totalNetValue":1.1657,"netValue_forward":1.1142000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.112,"totalNetValue":1.1635,"netValue_forward":1.1120000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.118,"totalNetValue":1.1695,"netValue_forward":1.1180000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1172,"totalNetValue":1.1687,"netValue_forward":1.117200000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1139,"totalNetValue":1.1654,"netValue_forward":1.1139000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1203,"totalNetValue":1.1718,"netValue_forward":1.1203000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.126,"totalNetValue":1.1775,"netValue_forward":1.1260000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.124,"totalNetValue":1.1755,"netValue_forward":1.1240000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1329,"totalNetValue":1.1844,"netValue_forward":1.132900000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1363,"totalNetValue":1.1878,"netValue_forward":1.1363000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1307,"totalNetValue":1.1822,"netValue_forward":1.1307000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1266,"totalNetValue":1.1781,"netValue_forward":1.1266000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.128,"totalNetValue":1.1795,"netValue_forward":1.1280000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1241,"totalNetValue":1.1756,"netValue_forward":1.124100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1245,"totalNetValue":1.176,"netValue_forward":1.1245000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1327,"totalNetValue":1.1842,"netValue_forward":1.1327000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.138,"totalNetValue":1.1895,"netValue_forward":1.1380000000000021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1466,"totalNetValue":1.1981,"netValue_forward":1.1466000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1546,"totalNetValue":1.2061,"netValue_forward":1.1546000000000025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1558,"totalNetValue":1.2073,"netValue_forward":1.1558000000000024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1494,"totalNetValue":1.2009,"netValue_forward":1.1494000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.1489,"totalNetValue":1.2004,"netValue_forward":1.1489000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1469,"totalNetValue":1.1984,"netValue_forward":1.1469000000000025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1455,"totalNetValue":1.197,"netValue_forward":1.1455000000000024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.153,"totalNetValue":1.2045,"netValue_forward":1.1530000000000027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1549,"totalNetValue":1.2064,"netValue_forward":1.1549000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1498,"totalNetValue":1.2013,"netValue_forward":1.1498000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1428,"totalNetValue":1.1943,"netValue_forward":1.1428000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1452,"totalNetValue":1.1967,"netValue_forward":1.1452000000000027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1389,"totalNetValue":1.1904,"netValue_forward":1.1389000000000025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1412,"totalNetValue":1.1927,"netValue_forward":1.1412000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1379,"totalNetValue":1.1894,"netValue_forward":1.1379000000000024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1517,"totalNetValue":1.2032,"netValue_forward":1.1517000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1556,"totalNetValue":1.2071,"netValue_forward":1.1556000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1587,"totalNetValue":1.2102,"netValue_forward":1.1587000000000027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.16,"totalNetValue":1.2115,"netValue_forward":1.1600000000000026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1648,"totalNetValue":1.2163,"netValue_forward":1.164800000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1723,"totalNetValue":1.2238,"netValue_forward":1.1723000000000028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1728,"totalNetValue":1.2243,"netValue_forward":1.172800000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1707,"totalNetValue":1.2222,"netValue_forward":1.1707000000000032},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1706,"totalNetValue":1.2221,"netValue_forward":1.170600000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1709,"totalNetValue":1.2224,"netValue_forward":1.1709000000000032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.1702,"totalNetValue":1.2217,"netValue_forward":1.1702000000000032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1705,"totalNetValue":1.222,"netValue_forward":1.1705000000000032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1657,"totalNetValue":1.2172,"netValue_forward":1.165700000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1592,"totalNetValue":1.2107,"netValue_forward":1.1592000000000031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1685,"totalNetValue":1.22,"netValue_forward":1.1685000000000034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.164,"totalNetValue":1.2155,"netValue_forward":1.1640000000000033},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1632,"totalNetValue":1.2147,"netValue_forward":1.1632000000000033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1711,"totalNetValue":1.2226,"netValue_forward":1.1711000000000034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1734,"totalNetValue":1.2249,"netValue_forward":1.173400000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1786,"totalNetValue":1.2301,"netValue_forward":1.1786000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1834,"totalNetValue":1.2349,"netValue_forward":1.1834000000000033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1843,"totalNetValue":1.2358,"netValue_forward":1.184300000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1829,"totalNetValue":1.2344,"netValue_forward":1.1829000000000032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1841,"totalNetValue":1.2356,"netValue_forward":1.184100000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1791,"totalNetValue":1.2306,"netValue_forward":1.1791000000000034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1809,"totalNetValue":1.2324,"netValue_forward":1.180900000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.181,"totalNetValue":1.2325,"netValue_forward":1.181000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1853,"totalNetValue":1.2368,"netValue_forward":1.1853000000000031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1848,"totalNetValue":1.2363,"netValue_forward":1.184800000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1859,"totalNetValue":1.2374,"netValue_forward":1.1859000000000028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1849,"totalNetValue":1.2364,"netValue_forward":1.184900000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1841,"totalNetValue":1.2356,"netValue_forward":1.1841000000000028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1843,"totalNetValue":1.2358,"netValue_forward":1.1843000000000028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1809,"totalNetValue":1.2324,"netValue_forward":1.180900000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1778,"totalNetValue":1.2293,"netValue_forward":1.177800000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1797,"totalNetValue":1.2312,"netValue_forward":1.1797000000000033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1798,"totalNetValue":1.2313,"netValue_forward":1.1798000000000035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.178,"totalNetValue":1.2295,"netValue_forward":1.1780000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1814,"totalNetValue":1.2329,"netValue_forward":1.1814000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1844,"totalNetValue":1.2359,"netValue_forward":1.1844000000000035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1846,"totalNetValue":1.2361,"netValue_forward":1.1846000000000034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1837,"totalNetValue":1.2352,"netValue_forward":1.1837000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1818,"totalNetValue":1.2333,"netValue_forward":1.1818000000000033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1797,"totalNetValue":1.2312,"netValue_forward":1.1797000000000035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1758,"totalNetValue":1.2273,"netValue_forward":1.1758000000000033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.175,"totalNetValue":1.2265,"netValue_forward":1.1750000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1745,"totalNetValue":1.226,"netValue_forward":1.1745000000000034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1741,"totalNetValue":1.2256,"netValue_forward":1.1741000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1695,"totalNetValue":1.221,"netValue_forward":1.1695000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1691,"totalNetValue":1.2206,"netValue_forward":1.1691000000000038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1678,"totalNetValue":1.2193,"netValue_forward":1.1678000000000035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1644,"totalNetValue":1.2159,"netValue_forward":1.1644000000000039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1653,"totalNetValue":1.2168,"netValue_forward":1.1653000000000038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1634,"totalNetValue":1.2149,"netValue_forward":1.1634000000000038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1641,"totalNetValue":1.2156,"netValue_forward":1.164100000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1592,"totalNetValue":1.2107,"netValue_forward":1.1592000000000038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.162,"totalNetValue":1.2135,"netValue_forward":1.162000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.163,"totalNetValue":1.2145,"netValue_forward":1.1630000000000038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1653,"totalNetValue":1.2168,"netValue_forward":1.165300000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1644,"totalNetValue":1.2159,"netValue_forward":1.164400000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1641,"totalNetValue":1.2156,"netValue_forward":1.1641000000000041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1643,"totalNetValue":1.2158,"netValue_forward":1.164300000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1657,"totalNetValue":1.2172,"netValue_forward":1.1657000000000042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1673,"totalNetValue":1.2188,"netValue_forward":1.1673000000000042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1623,"totalNetValue":1.2138,"netValue_forward":1.162300000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1627,"totalNetValue":1.2142,"netValue_forward":1.162700000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1647,"totalNetValue":1.2162,"netValue_forward":1.164700000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1647,"totalNetValue":1.2162,"netValue_forward":1.164700000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1604,"totalNetValue":1.2119,"netValue_forward":1.1604000000000043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1742,"totalNetValue":1.2257,"netValue_forward":1.1742000000000041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1747,"totalNetValue":1.2262,"netValue_forward":1.1747000000000045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1721,"totalNetValue":1.2236,"netValue_forward":1.1721000000000041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1765,"totalNetValue":1.228,"netValue_forward":1.1765000000000045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1769,"totalNetValue":1.2284,"netValue_forward":1.1769000000000047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.1769,"totalNetValue":1.2284,"netValue_forward":1.1769000000000047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1708,"totalNetValue":1.2223,"netValue_forward":1.1708000000000045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1657,"totalNetValue":1.2172,"netValue_forward":1.1657000000000044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.164,"totalNetValue":1.2155,"netValue_forward":1.1640000000000046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1643,"totalNetValue":1.2158,"netValue_forward":1.1643000000000043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.168,"totalNetValue":1.2195,"netValue_forward":1.1680000000000046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.164,"totalNetValue":1.2155,"netValue_forward":1.1640000000000046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1671,"totalNetValue":1.2186,"netValue_forward":1.1671000000000047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1662,"totalNetValue":1.2177,"netValue_forward":1.1662000000000046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1712,"totalNetValue":1.2227,"netValue_forward":1.171200000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.1706,"totalNetValue":1.2221,"netValue_forward":1.170600000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1707,"totalNetValue":1.2222,"netValue_forward":1.170700000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1698,"totalNetValue":1.2213,"netValue_forward":1.1698000000000048},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1703,"totalNetValue":1.2218,"netValue_forward":1.1703000000000048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1711,"totalNetValue":1.2226,"netValue_forward":1.1711000000000051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1704,"totalNetValue":1.2219,"netValue_forward":1.1704000000000052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1776,"totalNetValue":1.2291,"netValue_forward":1.1776000000000049},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1624,"totalNetValue":1.2139,"netValue_forward":1.162400000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.149,"totalNetValue":1.2005,"netValue_forward":1.1490000000000047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.1418,"totalNetValue":1.1933,"netValue_forward":1.1418000000000046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1413,"totalNetValue":1.1928,"netValue_forward":1.1413000000000046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1398,"totalNetValue":1.1913,"netValue_forward":1.1398000000000046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1422,"totalNetValue":1.1937,"netValue_forward":1.1422000000000048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.144,"totalNetValue":1.1955,"netValue_forward":1.1440000000000048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1389,"totalNetValue":1.1904,"netValue_forward":1.138900000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.136,"totalNetValue":1.1875,"netValue_forward":1.1360000000000048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1336,"totalNetValue":1.1851,"netValue_forward":1.1336000000000046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1352,"totalNetValue":1.1867,"netValue_forward":1.1352000000000049},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.129,"totalNetValue":1.1805,"netValue_forward":1.1290000000000049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1282,"totalNetValue":1.1797,"netValue_forward":1.128200000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1264,"totalNetValue":1.1779,"netValue_forward":1.1264000000000045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1378,"totalNetValue":1.1893,"netValue_forward":1.1378000000000044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1367,"totalNetValue":1.1882,"netValue_forward":1.1367000000000047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1398,"totalNetValue":1.1913,"netValue_forward":1.1398000000000046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1335,"totalNetValue":1.185,"netValue_forward":1.1335000000000044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1439,"totalNetValue":1.1954,"netValue_forward":1.1439000000000046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1445,"totalNetValue":1.196,"netValue_forward":1.1445000000000047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.152,"totalNetValue":1.2035,"netValue_forward":1.1520000000000046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1569,"totalNetValue":1.2084,"netValue_forward":1.1569000000000047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.1557,"totalNetValue":1.2072,"netValue_forward":1.1557000000000046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1563,"totalNetValue":1.2078,"netValue_forward":1.1563000000000045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.1531,"totalNetValue":1.2046,"netValue_forward":1.1531000000000047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.149,"totalNetValue":1.2005,"netValue_forward":1.1490000000000045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1524,"totalNetValue":1.2039,"netValue_forward":1.1524000000000045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1519,"totalNetValue":1.2034,"netValue_forward":1.1519000000000046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1481,"totalNetValue":1.1996,"netValue_forward":1.1481000000000043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.1531,"totalNetValue":1.2046,"netValue_forward":1.1531000000000047},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1573,"totalNetValue":1.2088,"netValue_forward":1.1573000000000047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1611,"totalNetValue":1.2126,"netValue_forward":1.1611000000000045},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1585,"totalNetValue":1.21,"netValue_forward":1.1585000000000045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1593,"totalNetValue":1.2108,"netValue_forward":1.1593000000000044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1641,"totalNetValue":1.2156,"netValue_forward":1.1641000000000044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.167,"totalNetValue":1.2185,"netValue_forward":1.1670000000000045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1665,"totalNetValue":1.218,"netValue_forward":1.1665000000000045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1669,"totalNetValue":1.2184,"netValue_forward":1.1669000000000047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1652,"totalNetValue":1.2167,"netValue_forward":1.1652000000000045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1685,"totalNetValue":1.22,"netValue_forward":1.1685000000000048},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1696,"totalNetValue":1.2211,"netValue_forward":1.1696000000000044},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.1666,"totalNetValue":1.2181,"netValue_forward":1.1666000000000043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1615,"totalNetValue":1.213,"netValue_forward":1.1615000000000044},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1577,"totalNetValue":1.2092,"netValue_forward":1.1577000000000044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1565,"totalNetValue":1.208,"netValue_forward":1.1565000000000045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.1572,"totalNetValue":1.2087,"netValue_forward":1.1572000000000044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.157,"totalNetValue":1.2085,"netValue_forward":1.1570000000000045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1534,"totalNetValue":1.2049,"netValue_forward":1.1534000000000042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1536,"totalNetValue":1.2051,"netValue_forward":1.1536000000000042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.1556,"totalNetValue":1.2071,"netValue_forward":1.1556000000000042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.156,"totalNetValue":1.2075,"netValue_forward":1.1560000000000041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.1532,"totalNetValue":1.2047,"netValue_forward":1.1532000000000044},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1484,"totalNetValue":1.1999,"netValue_forward":1.1484000000000043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1496,"totalNetValue":1.2011,"netValue_forward":1.1496000000000042},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1481,"totalNetValue":1.1996,"netValue_forward":1.1481000000000041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.1514,"totalNetValue":1.2029,"netValue_forward":1.1514000000000042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.1526,"totalNetValue":1.2041,"netValue_forward":1.1526000000000045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.1558,"totalNetValue":1.2073,"netValue_forward":1.1558000000000044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.1535,"totalNetValue":1.205,"netValue_forward":1.1535000000000046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.1528,"totalNetValue":1.2043,"netValue_forward":1.1528000000000045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.1438,"totalNetValue":1.1953,"netValue_forward":1.1438000000000044},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.1375,"totalNetValue":1.189,"netValue_forward":1.1375000000000042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.1374,"totalNetValue":1.1889,"netValue_forward":1.1374000000000042},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.1324,"totalNetValue":1.1839,"netValue_forward":1.1324000000000045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.1281,"totalNetValue":1.1796,"netValue_forward":1.1281000000000043},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.1291,"totalNetValue":1.1806,"netValue_forward":1.129100000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.1324,"totalNetValue":1.1839,"netValue_forward":1.1324000000000043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.1324,"totalNetValue":1.1839,"netValue_forward":1.1324000000000043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.1245,"totalNetValue":1.176,"netValue_forward":1.1245000000000043},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.1213,"totalNetValue":1.1728,"netValue_forward":1.121300000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.1261,"totalNetValue":1.1776,"netValue_forward":1.1261000000000045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.127,"totalNetValue":1.1785,"netValue_forward":1.1270000000000047},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.1198,"totalNetValue":1.1713,"netValue_forward":1.1198000000000043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.1141,"totalNetValue":1.1656,"netValue_forward":1.1141000000000048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.1124,"totalNetValue":1.1639,"netValue_forward":1.1124000000000047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.1096,"totalNetValue":1.1611,"netValue_forward":1.1096000000000046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.1015,"totalNetValue":1.153,"netValue_forward":1.1015000000000044},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.0977,"totalNetValue":1.1492,"netValue_forward":1.0977000000000043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.0995,"totalNetValue":1.151,"netValue_forward":1.0995000000000044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.0995,"totalNetValue":1.151,"netValue_forward":1.0995000000000044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.0956,"totalNetValue":1.1471,"netValue_forward":1.095600000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.0957,"totalNetValue":1.1472,"netValue_forward":1.095700000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.091,"totalNetValue":1.1425,"netValue_forward":1.0910000000000042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.089,"totalNetValue":1.1405,"netValue_forward":1.089000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.0863,"totalNetValue":1.1378,"netValue_forward":1.0863000000000043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.0865,"totalNetValue":1.138,"netValue_forward":1.0865000000000042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.0863,"totalNetValue":1.1378,"netValue_forward":1.0863000000000043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.0844,"totalNetValue":1.1359,"netValue_forward":1.084400000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.0833,"totalNetValue":1.1348,"netValue_forward":1.083300000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.0805,"totalNetValue":1.132,"netValue_forward":1.080500000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0817,"totalNetValue":1.1332,"netValue_forward":1.081700000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.0795,"totalNetValue":1.131,"netValue_forward":1.0795000000000037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0817,"totalNetValue":1.1332,"netValue_forward":1.081700000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.0833,"totalNetValue":1.1348,"netValue_forward":1.083300000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.0828,"totalNetValue":1.1343,"netValue_forward":1.082800000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.0847,"totalNetValue":1.1362,"netValue_forward":1.084700000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.0818,"totalNetValue":1.1333,"netValue_forward":1.0818000000000039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0799,"totalNetValue":1.1314,"netValue_forward":1.0799000000000036},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.0789,"totalNetValue":1.1304,"netValue_forward":1.0789000000000037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.0775,"totalNetValue":1.129,"netValue_forward":1.0775000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.078,"totalNetValue":1.1295,"netValue_forward":1.0780000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.0757,"totalNetValue":1.1272,"netValue_forward":1.0757000000000039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.0745,"totalNetValue":1.126,"netValue_forward":1.0745000000000038},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.0732,"totalNetValue":1.1247,"netValue_forward":1.0732000000000035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0714,"totalNetValue":1.1229,"netValue_forward":1.0714000000000035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.0699,"totalNetValue":1.1214,"netValue_forward":1.0699000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.0693,"totalNetValue":1.1208,"netValue_forward":1.0693000000000032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.0685,"totalNetValue":1.12,"netValue_forward":1.0685000000000031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.0666,"totalNetValue":1.1181,"netValue_forward":1.066600000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.066,"totalNetValue":1.1175,"netValue_forward":1.0660000000000032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.0664,"totalNetValue":1.1179,"netValue_forward":1.0664000000000033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.068,"totalNetValue":1.1195,"netValue_forward":1.068000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.0658,"totalNetValue":1.1173,"netValue_forward":1.0658000000000032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.0659,"totalNetValue":1.1174,"netValue_forward":1.065900000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0627,"totalNetValue":1.1142,"netValue_forward":1.0627000000000029},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0635,"totalNetValue":1.115,"netValue_forward":1.0635000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.0615,"totalNetValue":1.113,"netValue_forward":1.0615000000000028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.0604,"totalNetValue":1.1119,"netValue_forward":1.060400000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.0591,"totalNetValue":1.1106,"netValue_forward":1.0591000000000028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0527,"totalNetValue":1.1042,"netValue_forward":1.0527000000000029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0505,"totalNetValue":1.102,"netValue_forward":1.0505000000000029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0497,"totalNetValue":1.1012,"netValue_forward":1.0497000000000032},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.048,"totalNetValue":1.0995,"netValue_forward":1.048000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.0436,"totalNetValue":1.0951,"netValue_forward":1.0436000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.0488,"totalNetValue":1.1003,"netValue_forward":1.0488000000000028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0444000000000027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.047,"totalNetValue":1.0985,"netValue_forward":1.0470000000000028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.0448,"totalNetValue":1.0963,"netValue_forward":1.0448000000000026},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0444000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.0446,"totalNetValue":1.0961,"netValue_forward":1.0446000000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.0393,"totalNetValue":1.0908,"netValue_forward":1.0393000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.0349,"totalNetValue":1.0864,"netValue_forward":1.0349000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.0327,"totalNetValue":1.0842,"netValue_forward":1.0327000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.0239,"totalNetValue":1.0754,"netValue_forward":1.0239000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0219,"totalNetValue":1.0734,"netValue_forward":1.0219000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.0202,"totalNetValue":1.0717,"netValue_forward":1.0202000000000027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.0199,"totalNetValue":1.0714,"netValue_forward":1.0199000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008723,"netValue":1.0193,"totalNetValue":1.0708,"netValue_forward":1.0193000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008723,"netValue":1.0193,"totalNetValue":1.0708,"netValue_forward":1.0193000000000025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.0189,"totalNetValue":1.0704,"netValue_forward":1.0189000000000024},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0219,"totalNetValue":1.0734,"netValue_forward":1.0219000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.0177,"totalNetValue":1.0692,"netValue_forward":1.0177000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008723,"netValue":1.0152,"totalNetValue":1.0667,"netValue_forward":1.0152000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008723,"netValue":1.0158,"totalNetValue":1.0673,"netValue_forward":1.0158000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.0171,"totalNetValue":1.0686,"netValue_forward":1.0171000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.0153,"totalNetValue":1.0668,"netValue_forward":1.0153000000000023},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.0162,"totalNetValue":1.0677,"netValue_forward":1.0162000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008723,"netValue":1.0191,"totalNetValue":1.0706,"netValue_forward":1.0191000000000026},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008723,"netValue":1.0201,"totalNetValue":1.0716,"netValue_forward":1.0201000000000024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0246,"totalNetValue":1.0761,"netValue_forward":1.0246000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0256,"totalNetValue":1.0771,"netValue_forward":1.0256000000000025},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0302,"totalNetValue":1.0817,"netValue_forward":1.0302000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008723,"netValue":1.0308,"totalNetValue":1.0823,"netValue_forward":1.0308000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008723,"netValue":1.0334,"totalNetValue":1.0849,"netValue_forward":1.033400000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.033,"totalNetValue":1.0845,"netValue_forward":1.033000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008723,"netValue":1.0357,"totalNetValue":1.0872,"netValue_forward":1.035700000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008723,"netValue":1.0368,"totalNetValue":1.0883,"netValue_forward":1.036800000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008723,"netValue":1.0369,"totalNetValue":1.0884,"netValue_forward":1.0369000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008723,"netValue":1.0374,"totalNetValue":1.0889,"netValue_forward":1.037400000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008723,"netValue":1.0352,"totalNetValue":1.0867,"netValue_forward":1.0352000000000028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008723,"netValue":1.0371,"totalNetValue":1.0886,"netValue_forward":1.0371000000000028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008723,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.038200000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008723,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.038200000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008723,"netValue":1.0319,"totalNetValue":1.0834,"netValue_forward":1.031900000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008723,"netValue":1.0312,"totalNetValue":1.0827,"netValue_forward":1.031200000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008723,"netValue":1.0319,"totalNetValue":1.0834,"netValue_forward":1.031900000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008723,"netValue":1.0286,"totalNetValue":1.0801,"netValue_forward":1.0286000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008723,"netValue":1.0288,"totalNetValue":1.0803,"netValue_forward":1.0288000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008723,"netValue":1.034,"totalNetValue":1.0855,"netValue_forward":1.0340000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008723,"netValue":1.0398,"totalNetValue":1.0913,"netValue_forward":1.0398000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008723,"netValue":1.0409,"totalNetValue":1.0924,"netValue_forward":1.0409000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008723,"netValue":1.0401,"totalNetValue":1.0916,"netValue_forward":1.0401000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008723,"netValue":1.0391,"totalNetValue":1.0906,"netValue_forward":1.0391000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008723,"netValue":1.0412,"totalNetValue":1.0927,"netValue_forward":1.0412000000000021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008723,"netValue":1.0402,"totalNetValue":1.0917,"netValue_forward":1.0402000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008723,"netValue":1.0423,"totalNetValue":1.0938,"netValue_forward":1.0423000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008723,"netValue":1.0429,"totalNetValue":1.0944,"netValue_forward":1.0429000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008723,"netValue":1.0397,"totalNetValue":1.0912,"netValue_forward":1.039700000000002}],"influencesList":[]}