window.pageData = {"startDate":"2024-04-24T07:03:59.646Z","endDate":"2026-04-24T07:03:59.646Z","stock":{"_id":3000000008723,"stockCode":"008723","name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8723,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"永赢鑫享混合A","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢鑫享混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":466025922.19,"setUpShares":466025922.19,"pinyin":"yyxxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"曾琬云","stockType":"fund_manager","stockCode":"db20801766","exchange":"fm","tickerId":262325210920},{"name":"余国豪","stockType":"fund_manager","stockCode":"db20880763","exchange":"fm","tickerId":250708227230},{"name":"杨野","stockType":"fund_manager","stockCode":"db20767930","exchange":"fm","tickerId":2525205070}],"hotMetrics":{"fss":{"stockId":3000000008723,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.382235,"f_ins_h_s_r_c_hy":-0.17306900000000003,"f_ins_h_s_r_c_1y":-0.5946790000000001,"f_ind_h_s_r":0.617765,"f_ind_h_s_r_c_hy":0.17306900000000003,"f_ind_h_s_r_c_1y":0.594679,"f_h_a":7141,"f_h_s_a":24476,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008723,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6378276321634829,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6709564838041225,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.314630367419212,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8170091324200913,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9750210159721389,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8930980799169694,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7623057935240308,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.652910751623198,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4813511611541168},"fp":{"stockId":3000000008723,"type":"fp","f_p_r_fys":0.021383075523202066,"f_p_r_m1":0.03964064091877373,"f_p_r_m3":0.015377657168701209,"f_p_r_m6":-0.0028426756684741816,"f_p_r_y1":-0.03590139998282593,"f_cagr_p_r_fs":0.02943203465971589,"f_p_r_d1":-0.0005242463958061716,"f_p_r_y2":0.06742107265119635,"f_p_r_y3":0.0512268215021523,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.11856468319201818},"ff":{"stockId":3000000008723,"type":"ff","f_m_f":214977,"f_m_f_r":0.004,"f_c_f":26872,"f_c_f_r":0.0005,"f_m_a_c_f":241849,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000008723,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1225,"f_nv_cr":-0.005493045096128246},"f_as":{"stockId":3000000008723,"type":"f_as","f_tas":65813042.195599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018648,"name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018648","tickerId":18648,"shortName":"永赢鑫享混合C","currency":"CNY","__csrcFundId":8129,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.922Z","fundCollectionId":4000050880000,"inceptionDate":"2023-06-06T16:00:00.000Z","followedNum":3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyxxhhxzqtzjj"},{"_id":3000000022298,"name":"永赢鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022298","tickerId":22298,"shortName":"永赢鑫享混合D","currency":"CNY","__csrcFundId":8129,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.513Z","inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"yyxxhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9d41398d7984300151a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":900000,"marketCap":81447066,"netValueRatio":0.3705,"lastUpdated":"2026-04-22T16:39:48.525Z"},{"_id":"69e8f9d41398d7984300151b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":500000,"marketCap":46093021,"netValueRatio":0.2097,"lastUpdated":"2026-04-22T16:39:48.529Z"},{"_id":"69e8f9d41398d7984300151c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"250021","stockName":"25附息国债21","holdings":400000,"marketCap":37603823,"netValueRatio":0.171,"lastUpdated":"2026-04-22T16:39:48.533Z"},{"_id":"69e8f9d41398d7984300151d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20276273,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:39:48.536Z"},{"_id":"69e8f9d41398d7984300151e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008723,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":200000,"marketCap":19367574,"netValueRatio":0.0881,"lastUpdated":"2026-04-22T16:39:48.539Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1225,"tnv":1.174},{"stockId":3000000008723,"date":"2026-04-21T16:00:00.000Z","nv":1.1287,"tnv":1.1802},{"stockId":3000000008723,"date":"2026-04-20T16:00:00.000Z","nv":1.1218,"tnv":1.1733},{"stockId":3000000008723,"date":"2026-04-19T16:00:00.000Z","nv":1.1149,"tnv":1.1664},{"stockId":3000000008723,"date":"2026-04-16T16:00:00.000Z","nv":1.1155,"tnv":1.167},{"stockId":3000000008723,"date":"2026-04-15T16:00:00.000Z","nv":1.1066,"tnv":1.1581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1098,"tnv":1.1613},{"stockId":3000000008723,"date":"2026-04-13T16:00:00.000Z","nv":1.111,"tnv":1.1625},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1117,"tnv":1.1632},{"stockId":3000000008723,"date":"2026-04-09T16:00:00.000Z","nv":1.1051,"tnv":1.1566},{"stockId":3000000008723,"date":"2026-04-08T16:00:00.000Z","nv":1.0959,"tnv":1.1474},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008723,"nv":1.0978,"tnv":1.1493},{"stockId":3000000008723,"date":"2026-04-06T16:00:00.000Z","nv":1.0924,"tnv":1.1439},{"stockId":3000000008723,"date":"2026-04-02T16:00:00.000Z","nv":1.0878,"tnv":1.1393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008723,"nv":1.0865,"tnv":1.138},{"stockId":3000000008723,"date":"2026-03-31T16:00:00.000Z","nv":1.0878,"tnv":1.1393},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008723,"nv":1.0913,"tnv":1.1428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008723,"nv":1.0932,"tnv":1.1447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008723,"nv":1.0871,"tnv":1.1386},{"stockId":3000000008723,"date":"2026-03-25T16:00:00.000Z","nv":1.0869,"tnv":1.1384},{"stockId":3000000008723,"date":"2026-03-24T16:00:00.000Z","nv":1.0876,"tnv":1.1391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008723,"nv":1.0864,"tnv":1.1379},{"stockId":3000000008723,"date":"2026-03-22T16:00:00.000Z","nv":1.0797,"tnv":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008723,"nv":1.0769,"tnv":1.1284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008723,"nv":1.0791,"tnv":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008723,"nv":1.0866,"tnv":1.1381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008723,"nv":1.0826,"tnv":1.1341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008723,"nv":1.0808,"tnv":1.1323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008723,"nv":1.0866,"tnv":1.1381},{"stockId":3000000008723,"date":"2026-03-11T16:00:00.000Z","nv":1.0922,"tnv":1.1437},{"stockId":3000000008723,"date":"2026-03-10T16:00:00.000Z","nv":1.0892,"tnv":1.1407},{"stockId":3000000008723,"date":"2026-03-09T16:00:00.000Z","nv":1.0944,"tnv":1.1459},{"stockId":3000000008723,"date":"2026-03-08T16:00:00.000Z","nv":1.0954,"tnv":1.1469},{"stockId":3000000008723,"date":"2026-03-05T16:00:00.000Z","nv":1.1086,"tnv":1.1601},{"stockId":3000000008723,"date":"2026-03-04T16:00:00.000Z","nv":1.1105,"tnv":1.162},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1101,"tnv":1.1616},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1083,"tnv":1.1598},{"stockId":3000000008723,"date":"2026-03-01T16:00:00.000Z","nv":1.1092,"tnv":1.1607},{"stockId":3000000008723,"date":"2026-02-26T16:00:00.000Z","nv":1.102,"tnv":1.1535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1007,"tnv":1.1522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008723,"nv":1.11,"tnv":1.1615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1142,"tnv":1.1657},{"stockId":3000000008723,"date":"2026-02-12T16:00:00.000Z","nv":1.1123,"tnv":1.1638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1126,"tnv":1.1641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1125,"tnv":1.164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1117,"tnv":1.1632},{"stockId":3000000008723,"date":"2026-02-08T16:00:00.000Z","nv":1.1112,"tnv":1.1627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008723,"nv":1.1105,"tnv":1.162},{"stockId":3000000008723,"date":"2026-02-04T16:00:00.000Z","nv":1.1046,"tnv":1.1561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1007,"tnv":1.1522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1022,"tnv":1.1537},{"stockId":3000000008723,"date":"2026-02-01T16:00:00.000Z","nv":1.103,"tnv":1.1545},{"stockId":3000000008723,"date":"2026-01-29T16:00:00.000Z","nv":1.1012,"tnv":1.1527},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1039,"tnv":1.1554},{"stockId":3000000008723,"date":"2026-01-27T16:00:00.000Z","nv":1.1055,"tnv":1.157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008723,"nv":1.1029,"tnv":1.1544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1086,"tnv":1.1601},{"stockId":3000000008723,"date":"2026-01-22T16:00:00.000Z","nv":1.1055,"tnv":1.157},{"stockId":3000000008723,"date":"2026-01-21T16:00:00.000Z","nv":1.1012,"tnv":1.1527},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1025,"tnv":1.154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008723,"nv":1.095,"tnv":1.1465},{"stockId":3000000008723,"date":"2026-01-18T16:00:00.000Z","nv":1.0882,"tnv":1.1397},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008723,"nv":1.0891,"tnv":1.1406},{"stockId":3000000008723,"date":"2026-01-14T16:00:00.000Z","nv":1.0874,"tnv":1.1389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008723,"nv":1.0886,"tnv":1.1401},{"stockId":3000000008723,"date":"2026-01-12T16:00:00.000Z","nv":1.0907,"tnv":1.1422},{"stockId":3000000008723,"date":"2026-01-11T16:00:00.000Z","nv":1.0892,"tnv":1.1407},{"stockId":3000000008723,"date":"2026-01-08T16:00:00.000Z","nv":1.0844,"tnv":1.1359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008723,"nv":1.0813,"tnv":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008723,"nv":1.0771,"tnv":1.1286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008723,"nv":1.0845,"tnv":1.136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008723,"nv":1.0926,"tnv":1.1441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008723,"nv":1.099,"tnv":1.1505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008723,"nv":1.0969,"tnv":1.1484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008723,"nv":1.0993,"tnv":1.1508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1123,"tnv":1.1638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1107,"tnv":1.1622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1123,"tnv":1.1638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1097,"tnv":1.1612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008723,"nv":1.1032,"tnv":1.1547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008723,"nv":1.1082,"tnv":1.1597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1012,"tnv":1.1527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1026,"tnv":1.1541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008723,"nv":1.0911,"tnv":1.1426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008723,"nv":1.0911,"tnv":1.1426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1014,"tnv":1.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1119,"tnv":1.1634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1057,"tnv":1.1572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1005,"tnv":1.152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008723,"nv":1.0948,"tnv":1.1463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008723,"nv":1.098,"tnv":1.1495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008723,"nv":1.095,"tnv":1.1465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1084,"tnv":1.1599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008723,"nv":1.117,"tnv":1.1685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008723,"nv":1.1242,"tnv":1.1757},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1258,"tnv":1.1773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008723,"nv":1.1215,"tnv":1.173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1243,"tnv":1.1758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1302,"tnv":1.1817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008723,"nv":1.137,"tnv":1.1885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1375,"tnv":1.189},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008723,"nv":1.141,"tnv":1.1925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008723,"nv":1.1427,"tnv":1.1942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1463,"tnv":1.1978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1459,"tnv":1.1974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1437,"tnv":1.1952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1443,"tnv":1.1958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1464,"tnv":1.1979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1431,"tnv":1.1946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1425,"tnv":1.194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1391,"tnv":1.1906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008723,"nv":1.1406,"tnv":1.1921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008723,"nv":1.1473,"tnv":1.1988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1467,"tnv":1.1982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1475,"tnv":1.199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008723,"nv":1.1457,"tnv":1.1972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1347,"tnv":1.1862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1308,"tnv":1.1823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1329,"tnv":1.1844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008723,"nv":1.125,"tnv":1.1765},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1227,"tnv":1.1742},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1257,"tnv":1.1772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008723,"nv":1.1296,"tnv":1.1811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1302,"tnv":1.1817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008723,"nv":1.1255,"tnv":1.177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1306,"tnv":1.1821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1205,"tnv":1.172},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1159,"tnv":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1171,"tnv":1.1686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1148,"tnv":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1119,"tnv":1.1634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1149,"tnv":1.1664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1142,"tnv":1.1657},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008723,"nv":1.112,"tnv":1.1635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008723,"nv":1.118,"tnv":1.1695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1172,"tnv":1.1687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1139,"tnv":1.1654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1203,"tnv":1.1718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008723,"nv":1.126,"tnv":1.1775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008723,"nv":1.124,"tnv":1.1755},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1329,"tnv":1.1844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1363,"tnv":1.1878},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1307,"tnv":1.1822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1266,"tnv":1.1781},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008723,"nv":1.128,"tnv":1.1795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1241,"tnv":1.1756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1245,"tnv":1.176},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1327,"tnv":1.1842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008723,"nv":1.138,"tnv":1.1895},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008723,"nv":1.1466,"tnv":1.1981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1546,"tnv":1.2061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1558,"tnv":1.2073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008723,"nv":1.1494,"tnv":1.2009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008723,"nv":1.1489,"tnv":1.2004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1469,"tnv":1.1984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1455,"tnv":1.197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008723,"nv":1.153,"tnv":1.2045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1549,"tnv":1.2064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1498,"tnv":1.2013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008723,"nv":1.1428,"tnv":1.1943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1452,"tnv":1.1967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008723,"nv":1.1389,"tnv":1.1904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008723,"nv":1.1412,"tnv":1.1927},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1379,"tnv":1.1894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1517,"tnv":1.2032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1556,"tnv":1.2071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1587,"tnv":1.2102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008723,"nv":1.16,"tnv":1.2115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1648,"tnv":1.2163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008723,"nv":1.1723,"tnv":1.2238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1728,"tnv":1.2243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008723,"nv":1.1707,"tnv":1.2222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008723,"nv":1.1706,"tnv":1.2221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1709,"tnv":1.2224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008723,"nv":1.1702,"tnv":1.2217},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008723,"nv":1.1705,"tnv":1.222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1657,"tnv":1.2172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1592,"tnv":1.2107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1685,"tnv":1.22},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008723,"nv":1.164,"tnv":1.2155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1632,"tnv":1.2147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1711,"tnv":1.2226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008723,"nv":1.1734,"tnv":1.2249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1786,"tnv":1.2301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1834,"tnv":1.2349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1843,"tnv":1.2358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1829,"tnv":1.2344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1841,"tnv":1.2356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1791,"tnv":1.2306},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1809,"tnv":1.2324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008723,"nv":1.181,"tnv":1.2325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1853,"tnv":1.2368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008723,"nv":1.1848,"tnv":1.2363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1859,"tnv":1.2374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1849,"tnv":1.2364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1841,"tnv":1.2356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008723,"nv":1.1843,"tnv":1.2358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008723,"nv":1.1809,"tnv":1.2324},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1778,"tnv":1.2293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008723,"nv":1.1797,"tnv":1.2312},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1798,"tnv":1.2313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008723,"nv":1.178,"tnv":1.2295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1814,"tnv":1.2329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1844,"tnv":1.2359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008723,"nv":1.1846,"tnv":1.2361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008723,"nv":1.1837,"tnv":1.2352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1818,"tnv":1.2333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1797,"tnv":1.2312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1758,"tnv":1.2273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008723,"nv":1.175,"tnv":1.2265},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1745,"tnv":1.226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1741,"tnv":1.2256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1695,"tnv":1.221},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1691,"tnv":1.2206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008723,"nv":1.1678,"tnv":1.2193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008723,"nv":1.1644,"tnv":1.2159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1653,"tnv":1.2168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1634,"tnv":1.2149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1641,"tnv":1.2156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1592,"tnv":1.2107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008723,"nv":1.162,"tnv":1.2135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008723,"nv":1.163,"tnv":1.2145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1653,"tnv":1.2168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1644,"tnv":1.2159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008723,"nv":1.1641,"tnv":1.2156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1643,"tnv":1.2158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008723,"nv":1.1657,"tnv":1.2172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008723,"nv":1.1673,"tnv":1.2188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1623,"tnv":1.2138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1627,"tnv":1.2142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1647,"tnv":1.2162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1647,"tnv":1.2162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1604,"tnv":1.2119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1742,"tnv":1.2257},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008723,"nv":1.1747,"tnv":1.2262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1721,"tnv":1.2236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008723,"nv":1.1765,"tnv":1.228},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008723,"nv":1.1769,"tnv":1.2284},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008723,"nv":1.1769,"tnv":1.2284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1708,"tnv":1.2223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1657,"tnv":1.2172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008723,"nv":1.164,"tnv":1.2155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008723,"nv":1.1643,"tnv":1.2158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008723,"nv":1.168,"tnv":1.2195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008723,"nv":1.164,"tnv":1.2155},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1671,"tnv":1.2186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1662,"tnv":1.2177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008723,"nv":1.1712,"tnv":1.2227},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008723,"nv":1.1706,"tnv":1.2221},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1707,"tnv":1.2222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1698,"tnv":1.2213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1703,"tnv":1.2218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008723,"nv":1.1711,"tnv":1.2226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008723,"nv":1.1704,"tnv":1.2219},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1776,"tnv":1.2291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1624,"tnv":1.2139},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008723,"nv":1.149,"tnv":1.2005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008723,"nv":1.1418,"tnv":1.1933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008723,"nv":1.1413,"tnv":1.1928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1398,"tnv":1.1913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008723,"nv":1.1422,"tnv":1.1937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008723,"nv":1.144,"tnv":1.1955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1389,"tnv":1.1904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008723,"nv":1.136,"tnv":1.1875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008723,"nv":1.1336,"tnv":1.1851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008723,"nv":1.1352,"tnv":1.1867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008723,"nv":1.129,"tnv":1.1805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008723,"nv":1.1282,"tnv":1.1797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008723,"nv":1.1264,"tnv":1.1779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008723,"nv":1.1378,"tnv":1.1893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008723,"nv":1.1367,"tnv":1.1882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008723,"nv":1.1398,"tnv":1.1913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008723,"nv":1.1335,"tnv":1.185},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008723,"nv":1.1439,"tnv":1.1954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008723,"nv":1.1445,"tnv":1.196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008723,"nv":1.152,"tnv":1.2035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008723,"nv":1.1569,"tnv":1.2084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008723,"nv":1.1557,"tnv":1.2072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008723,"nv":1.1563,"tnv":1.2078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008723,"nv":1.1531,"tnv":1.2046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008723,"nv":1.149,"tnv":1.2005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008723,"nv":1.1524,"tnv":1.2039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008723,"nv":1.1519,"tnv":1.2034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008723,"nv":1.1481,"tnv":1.1996},{"stockId":3000000008723,"date":"2025-02-20T16:00:00.000Z","nv":1.1531,"tnv":1.2046},{"stockId":3000000008723,"date":"2025-02-19T16:00:00.000Z","nv":1.1573,"tnv":1.2088},{"stockId":3000000008723,"date":"2025-02-18T16:00:00.000Z","nv":1.1611,"tnv":1.2126},{"stockId":3000000008723,"date":"2025-02-17T16:00:00.000Z","nv":1.1585,"tnv":1.21},{"stockId":3000000008723,"date":"2025-02-16T16:00:00.000Z","nv":1.1593,"tnv":1.2108},{"stockId":3000000008723,"date":"2025-02-13T16:00:00.000Z","nv":1.1641,"tnv":1.2156},{"stockId":3000000008723,"date":"2025-02-12T16:00:00.000Z","nv":1.167,"tnv":1.2185},{"stockId":3000000008723,"date":"2025-02-11T16:00:00.000Z","nv":1.1665,"tnv":1.218},{"stockId":3000000008723,"date":"2025-02-10T16:00:00.000Z","nv":1.1669,"tnv":1.2184},{"stockId":3000000008723,"date":"2025-02-09T16:00:00.000Z","nv":1.1652,"tnv":1.2167},{"stockId":3000000008723,"date":"2025-02-06T16:00:00.000Z","nv":1.1685,"tnv":1.22},{"stockId":3000000008723,"date":"2025-02-05T16:00:00.000Z","nv":1.1696,"tnv":1.2211},{"stockId":3000000008723,"date":"2025-02-04T16:00:00.000Z","nv":1.1666,"tnv":1.2181},{"stockId":3000000008723,"date":"2025-01-26T16:00:00.000Z","nv":1.1615,"tnv":1.213},{"stockId":3000000008723,"date":"2025-01-23T16:00:00.000Z","nv":1.1577,"tnv":1.2092},{"stockId":3000000008723,"date":"2025-01-22T16:00:00.000Z","nv":1.1565,"tnv":1.208},{"stockId":3000000008723,"date":"2025-01-21T16:00:00.000Z","nv":1.1572,"tnv":1.2087},{"stockId":3000000008723,"date":"2025-01-20T16:00:00.000Z","nv":1.157,"tnv":1.2085},{"stockId":3000000008723,"date":"2025-01-19T16:00:00.000Z","nv":1.1534,"tnv":1.2049},{"stockId":3000000008723,"date":"2025-01-16T16:00:00.000Z","nv":1.1536,"tnv":1.2051},{"stockId":3000000008723,"date":"2025-01-15T16:00:00.000Z","nv":1.1556,"tnv":1.2071},{"stockId":3000000008723,"date":"2025-01-14T16:00:00.000Z","nv":1.156,"tnv":1.2075},{"stockId":3000000008723,"date":"2025-01-13T16:00:00.000Z","nv":1.1532,"tnv":1.2047},{"stockId":3000000008723,"date":"2025-01-12T16:00:00.000Z","nv":1.1484,"tnv":1.1999},{"stockId":3000000008723,"date":"2025-01-09T16:00:00.000Z","nv":1.1496,"tnv":1.2011},{"stockId":3000000008723,"date":"2025-01-08T16:00:00.000Z","nv":1.1481,"tnv":1.1996},{"stockId":3000000008723,"date":"2025-01-07T16:00:00.000Z","nv":1.1514,"tnv":1.2029},{"stockId":3000000008723,"date":"2025-01-06T16:00:00.000Z","nv":1.1526,"tnv":1.2041},{"stockId":3000000008723,"date":"2025-01-05T16:00:00.000Z","nv":1.1558,"tnv":1.2073},{"stockId":3000000008723,"date":"2025-01-02T16:00:00.000Z","nv":1.1535,"tnv":1.205},{"stockId":3000000008723,"date":"2025-01-01T16:00:00.000Z","nv":1.1528,"tnv":1.2043},{"stockId":3000000008723,"date":"2024-12-30T16:00:00.000Z","nv":1.1438,"tnv":1.1953},{"stockId":3000000008723,"date":"2024-12-29T16:00:00.000Z","nv":1.1375,"tnv":1.189},{"stockId":3000000008723,"date":"2024-12-26T16:00:00.000Z","nv":1.1374,"tnv":1.1889},{"stockId":3000000008723,"date":"2024-12-25T16:00:00.000Z","nv":1.1324,"tnv":1.1839},{"stockId":3000000008723,"date":"2024-12-24T16:00:00.000Z","nv":1.1281,"tnv":1.1796},{"stockId":3000000008723,"date":"2024-12-23T16:00:00.000Z","nv":1.1291,"tnv":1.1806},{"stockId":3000000008723,"date":"2024-12-22T16:00:00.000Z","nv":1.1324,"tnv":1.1839},{"stockId":3000000008723,"date":"2024-12-19T16:00:00.000Z","nv":1.1324,"tnv":1.1839},{"stockId":3000000008723,"date":"2024-12-18T16:00:00.000Z","nv":1.1245,"tnv":1.176},{"stockId":3000000008723,"date":"2024-12-17T16:00:00.000Z","nv":1.1213,"tnv":1.1728},{"stockId":3000000008723,"date":"2024-12-16T16:00:00.000Z","nv":1.1261,"tnv":1.1776},{"stockId":3000000008723,"date":"2024-12-15T16:00:00.000Z","nv":1.127,"tnv":1.1785},{"stockId":3000000008723,"date":"2024-12-12T16:00:00.000Z","nv":1.1198,"tnv":1.1713},{"stockId":3000000008723,"date":"2024-12-11T16:00:00.000Z","nv":1.1141,"tnv":1.1656},{"stockId":3000000008723,"date":"2024-12-10T16:00:00.000Z","nv":1.1124,"tnv":1.1639},{"stockId":3000000008723,"date":"2024-12-09T16:00:00.000Z","nv":1.1096,"tnv":1.1611},{"stockId":3000000008723,"date":"2024-12-08T16:00:00.000Z","nv":1.1015,"tnv":1.153},{"stockId":3000000008723,"date":"2024-12-05T16:00:00.000Z","nv":1.0977,"tnv":1.1492},{"stockId":3000000008723,"date":"2024-12-04T16:00:00.000Z","nv":1.0995,"tnv":1.151},{"stockId":3000000008723,"date":"2024-12-03T16:00:00.000Z","nv":1.0995,"tnv":1.151},{"stockId":3000000008723,"date":"2024-12-02T16:00:00.000Z","nv":1.0956,"tnv":1.1471},{"stockId":3000000008723,"date":"2024-12-01T16:00:00.000Z","nv":1.0957,"tnv":1.1472},{"stockId":3000000008723,"date":"2024-11-28T16:00:00.000Z","nv":1.091,"tnv":1.1425},{"stockId":3000000008723,"date":"2024-11-27T16:00:00.000Z","nv":1.089,"tnv":1.1405},{"stockId":3000000008723,"date":"2024-11-26T16:00:00.000Z","nv":1.0863,"tnv":1.1378},{"stockId":3000000008723,"date":"2024-11-25T16:00:00.000Z","nv":1.0865,"tnv":1.138},{"stockId":3000000008723,"date":"2024-11-24T16:00:00.000Z","nv":1.0863,"tnv":1.1378},{"stockId":3000000008723,"date":"2024-11-21T16:00:00.000Z","nv":1.0844,"tnv":1.1359},{"stockId":3000000008723,"date":"2024-11-20T16:00:00.000Z","nv":1.0833,"tnv":1.1348},{"stockId":3000000008723,"date":"2024-11-19T16:00:00.000Z","nv":1.0805,"tnv":1.132},{"stockId":3000000008723,"date":"2024-11-18T16:00:00.000Z","nv":1.0817,"tnv":1.1332},{"stockId":3000000008723,"date":"2024-11-17T16:00:00.000Z","nv":1.0795,"tnv":1.131},{"stockId":3000000008723,"date":"2024-11-14T16:00:00.000Z","nv":1.0817,"tnv":1.1332},{"stockId":3000000008723,"date":"2024-11-13T16:00:00.000Z","nv":1.0833,"tnv":1.1348},{"stockId":3000000008723,"date":"2024-11-12T16:00:00.000Z","nv":1.0828,"tnv":1.1343},{"stockId":3000000008723,"date":"2024-11-11T16:00:00.000Z","nv":1.0847,"tnv":1.1362},{"stockId":3000000008723,"date":"2024-11-10T16:00:00.000Z","nv":1.0818,"tnv":1.1333},{"stockId":3000000008723,"date":"2024-11-07T16:00:00.000Z","nv":1.0799,"tnv":1.1314},{"stockId":3000000008723,"date":"2024-11-06T16:00:00.000Z","nv":1.0789,"tnv":1.1304},{"stockId":3000000008723,"date":"2024-11-05T16:00:00.000Z","nv":1.0775,"tnv":1.129},{"stockId":3000000008723,"date":"2024-11-04T16:00:00.000Z","nv":1.078,"tnv":1.1295},{"stockId":3000000008723,"date":"2024-11-03T16:00:00.000Z","nv":1.0757,"tnv":1.1272},{"stockId":3000000008723,"date":"2024-10-31T16:00:00.000Z","nv":1.0745,"tnv":1.126},{"stockId":3000000008723,"date":"2024-10-30T16:00:00.000Z","nv":1.0732,"tnv":1.1247},{"stockId":3000000008723,"date":"2024-10-29T16:00:00.000Z","nv":1.0714,"tnv":1.1229},{"stockId":3000000008723,"date":"2024-10-28T16:00:00.000Z","nv":1.0699,"tnv":1.1214},{"stockId":3000000008723,"date":"2024-10-27T16:00:00.000Z","nv":1.0693,"tnv":1.1208},{"stockId":3000000008723,"date":"2024-10-24T16:00:00.000Z","nv":1.0685,"tnv":1.12},{"stockId":3000000008723,"date":"2024-10-23T16:00:00.000Z","nv":1.0666,"tnv":1.1181},{"stockId":3000000008723,"date":"2024-10-22T16:00:00.000Z","nv":1.066,"tnv":1.1175},{"stockId":3000000008723,"date":"2024-10-21T16:00:00.000Z","nv":1.0664,"tnv":1.1179},{"stockId":3000000008723,"date":"2024-10-20T16:00:00.000Z","nv":1.068,"tnv":1.1195},{"stockId":3000000008723,"date":"2024-10-17T16:00:00.000Z","nv":1.0658,"tnv":1.1173},{"stockId":3000000008723,"date":"2024-10-16T16:00:00.000Z","nv":1.0659,"tnv":1.1174},{"stockId":3000000008723,"date":"2024-10-15T16:00:00.000Z","nv":1.0627,"tnv":1.1142},{"stockId":3000000008723,"date":"2024-10-14T16:00:00.000Z","nv":1.0635,"tnv":1.115},{"stockId":3000000008723,"date":"2024-10-13T16:00:00.000Z","nv":1.0615,"tnv":1.113},{"stockId":3000000008723,"date":"2024-10-10T16:00:00.000Z","nv":1.0604,"tnv":1.1119},{"stockId":3000000008723,"date":"2024-10-09T16:00:00.000Z","nv":1.0591,"tnv":1.1106},{"stockId":3000000008723,"date":"2024-10-08T16:00:00.000Z","nv":1.0527,"tnv":1.1042},{"stockId":3000000008723,"date":"2024-10-07T16:00:00.000Z","nv":1.0505,"tnv":1.102},{"stockId":3000000008723,"date":"2024-09-29T16:00:00.000Z","nv":1.0497,"tnv":1.1012},{"stockId":3000000008723,"date":"2024-09-26T16:00:00.000Z","nv":1.048,"tnv":1.0995},{"stockId":3000000008723,"date":"2024-09-25T16:00:00.000Z","nv":1.0436,"tnv":1.0951},{"stockId":3000000008723,"date":"2024-09-24T16:00:00.000Z","nv":1.0488,"tnv":1.1003},{"stockId":3000000008723,"date":"2024-09-23T16:00:00.000Z","nv":1.0444,"tnv":1.0959},{"stockId":3000000008723,"date":"2024-09-22T16:00:00.000Z","nv":1.047,"tnv":1.0985},{"stockId":3000000008723,"date":"2024-09-19T16:00:00.000Z","nv":1.0448,"tnv":1.0963},{"stockId":3000000008723,"date":"2024-09-18T16:00:00.000Z","nv":1.0444,"tnv":1.0959},{"stockId":3000000008723,"date":"2024-09-17T16:00:00.000Z","nv":1.0446,"tnv":1.0961},{"stockId":3000000008723,"date":"2024-09-12T16:00:00.000Z","nv":1.0393,"tnv":1.0908},{"stockId":3000000008723,"date":"2024-09-11T16:00:00.000Z","nv":1.0349,"tnv":1.0864},{"stockId":3000000008723,"date":"2024-09-10T16:00:00.000Z","nv":1.0327,"tnv":1.0842},{"stockId":3000000008723,"date":"2024-09-09T16:00:00.000Z","nv":1.0239,"tnv":1.0754},{"stockId":3000000008723,"date":"2024-09-08T16:00:00.000Z","nv":1.0219,"tnv":1.0734},{"stockId":3000000008723,"date":"2024-09-05T16:00:00.000Z","nv":1.0202,"tnv":1.0717},{"stockId":3000000008723,"date":"2024-09-04T16:00:00.000Z","nv":1.0199,"tnv":1.0714},{"stockId":3000000008723,"date":"2024-09-03T16:00:00.000Z","nv":1.0193,"tnv":1.0708},{"stockId":3000000008723,"date":"2024-09-02T16:00:00.000Z","nv":1.0193,"tnv":1.0708},{"stockId":3000000008723,"date":"2024-09-01T16:00:00.000Z","nv":1.0189,"tnv":1.0704},{"stockId":3000000008723,"date":"2024-08-29T16:00:00.000Z","nv":1.0219,"tnv":1.0734},{"stockId":3000000008723,"date":"2024-08-28T16:00:00.000Z","nv":1.0177,"tnv":1.0692},{"stockId":3000000008723,"date":"2024-08-27T16:00:00.000Z","nv":1.0152,"tnv":1.0667},{"stockId":3000000008723,"date":"2024-08-26T16:00:00.000Z","nv":1.0158,"tnv":1.0673},{"stockId":3000000008723,"date":"2024-08-25T16:00:00.000Z","nv":1.0171,"tnv":1.0686},{"stockId":3000000008723,"date":"2024-08-22T16:00:00.000Z","nv":1.0153,"tnv":1.0668},{"stockId":3000000008723,"date":"2024-08-21T16:00:00.000Z","nv":1.0162,"tnv":1.0677},{"stockId":3000000008723,"date":"2024-08-20T16:00:00.000Z","nv":1.0191,"tnv":1.0706},{"stockId":3000000008723,"date":"2024-08-19T16:00:00.000Z","nv":1.0201,"tnv":1.0716},{"stockId":3000000008723,"date":"2024-08-18T16:00:00.000Z","nv":1.0246,"tnv":1.0761},{"stockId":3000000008723,"date":"2024-08-15T16:00:00.000Z","nv":1.0256,"tnv":1.0771},{"stockId":3000000008723,"date":"2024-08-14T16:00:00.000Z","nv":1.0302,"tnv":1.0817},{"stockId":3000000008723,"date":"2024-08-13T16:00:00.000Z","nv":1.0308,"tnv":1.0823},{"stockId":3000000008723,"date":"2024-08-12T16:00:00.000Z","nv":1.0334,"tnv":1.0849},{"stockId":3000000008723,"date":"2024-08-11T16:00:00.000Z","nv":1.033,"tnv":1.0845},{"stockId":3000000008723,"date":"2024-08-08T16:00:00.000Z","nv":1.0357,"tnv":1.0872},{"stockId":3000000008723,"date":"2024-08-07T16:00:00.000Z","nv":1.0368,"tnv":1.0883},{"stockId":3000000008723,"date":"2024-08-06T16:00:00.000Z","nv":1.0369,"tnv":1.0884},{"stockId":3000000008723,"date":"2024-08-05T16:00:00.000Z","nv":1.0374,"tnv":1.0889},{"stockId":3000000008723,"date":"2024-08-04T16:00:00.000Z","nv":1.0352,"tnv":1.0867},{"stockId":3000000008723,"date":"2024-08-01T16:00:00.000Z","nv":1.0371,"tnv":1.0886},{"stockId":3000000008723,"date":"2024-07-31T16:00:00.000Z","nv":1.0382,"tnv":1.0897},{"stockId":3000000008723,"date":"2024-07-30T16:00:00.000Z","nv":1.0382,"tnv":1.0897},{"stockId":3000000008723,"date":"2024-07-29T16:00:00.000Z","nv":1.0319,"tnv":1.0834},{"stockId":3000000008723,"date":"2024-07-28T16:00:00.000Z","nv":1.0312,"tnv":1.0827},{"stockId":3000000008723,"date":"2024-07-25T16:00:00.000Z","nv":1.0319,"tnv":1.0834},{"stockId":3000000008723,"date":"2024-07-24T16:00:00.000Z","nv":1.0286,"tnv":1.0801},{"stockId":3000000008723,"date":"2024-07-23T16:00:00.000Z","nv":1.0288,"tnv":1.0803},{"stockId":3000000008723,"date":"2024-07-22T16:00:00.000Z","nv":1.034,"tnv":1.0855},{"stockId":3000000008723,"date":"2024-07-21T16:00:00.000Z","nv":1.0398,"tnv":1.0913},{"stockId":3000000008723,"date":"2024-07-18T16:00:00.000Z","nv":1.0409,"tnv":1.0924},{"stockId":3000000008723,"date":"2024-07-17T16:00:00.000Z","nv":1.0401,"tnv":1.0916},{"stockId":3000000008723,"date":"2024-07-16T16:00:00.000Z","nv":1.0391,"tnv":1.0906},{"stockId":3000000008723,"date":"2024-07-15T16:00:00.000Z","nv":1.0412,"tnv":1.0927},{"stockId":3000000008723,"date":"2024-07-14T16:00:00.000Z","nv":1.0402,"tnv":1.0917},{"stockId":3000000008723,"date":"2024-07-11T16:00:00.000Z","nv":1.0423,"tnv":1.0938},{"stockId":3000000008723,"date":"2024-07-10T16:00:00.000Z","nv":1.0429,"tnv":1.0944},{"stockId":3000000008723,"date":"2024-07-09T16:00:00.000Z","nv":1.0397,"tnv":1.0912},{"stockId":3000000008723,"date":"2024-07-08T16:00:00.000Z","nv":1.0401,"tnv":1.0916},{"stockId":3000000008723,"date":"2024-07-07T16:00:00.000Z","nv":1.0379,"tnv":1.0894},{"stockId":3000000008723,"date":"2024-07-04T16:00:00.000Z","nv":1.0424,"tnv":1.0939},{"stockId":3000000008723,"date":"2024-07-03T16:00:00.000Z","nv":1.042,"tnv":1.0935},{"stockId":3000000008723,"date":"2024-07-02T16:00:00.000Z","nv":1.0449,"tnv":1.0964},{"stockId":3000000008723,"date":"2024-07-01T16:00:00.000Z","nv":1.0466,"tnv":1.0981},{"stockId":3000000008723,"date":"2024-06-30T16:00:00.000Z","nv":1.0478,"tnv":1.0993},{"stockId":3000000008723,"date":"2024-06-27T16:00:00.000Z","nv":1.0458,"tnv":1.0973},{"stockId":3000000008723,"date":"2024-06-26T16:00:00.000Z","nv":1.0461,"tnv":1.0976},{"stockId":3000000008723,"date":"2024-06-25T16:00:00.000Z","nv":1.0489,"tnv":1.1004},{"stockId":3000000008723,"date":"2024-06-24T16:00:00.000Z","nv":1.0412,"tnv":1.0927},{"stockId":3000000008723,"date":"2024-06-23T16:00:00.000Z","nv":1.0394,"tnv":1.0909},{"stockId":3000000008723,"date":"2024-06-20T16:00:00.000Z","nv":1.0455,"tnv":1.097},{"stockId":3000000008723,"date":"2024-06-19T16:00:00.000Z","nv":1.0507,"tnv":1.1022},{"stockId":3000000008723,"date":"2024-06-18T16:00:00.000Z","nv":1.0582,"tnv":1.1097},{"stockId":3000000008723,"date":"2024-06-17T16:00:00.000Z","nv":1.0607,"tnv":1.1122},{"stockId":3000000008723,"date":"2024-06-16T16:00:00.000Z","nv":1.0603,"tnv":1.1118},{"stockId":3000000008723,"date":"2024-06-13T16:00:00.000Z","nv":1.061,"tnv":1.1125},{"stockId":3000000008723,"date":"2024-06-12T16:00:00.000Z","nv":1.0609,"tnv":1.1124},{"stockId":3000000008723,"date":"2024-06-11T16:00:00.000Z","nv":1.0624,"tnv":1.1139},{"stockId":3000000008723,"date":"2024-06-10T16:00:00.000Z","nv":1.0625,"tnv":1.114},{"stockId":3000000008723,"date":"2024-06-06T16:00:00.000Z","nv":1.0603,"tnv":1.1118},{"stockId":3000000008723,"date":"2024-06-05T16:00:00.000Z","nv":1.0598,"tnv":1.1113},{"stockId":3000000008723,"date":"2024-06-04T16:00:00.000Z","nv":1.0622,"tnv":1.1137},{"stockId":3000000008723,"date":"2024-06-03T16:00:00.000Z","nv":1.0635,"tnv":1.115},{"stockId":3000000008723,"date":"2024-06-02T16:00:00.000Z","nv":1.0624,"tnv":1.1139},{"stockId":3000000008723,"date":"2024-05-30T16:00:00.000Z","nv":1.0663,"tnv":1.1178},{"stockId":3000000008723,"date":"2024-05-29T16:00:00.000Z","nv":1.0672,"tnv":1.1187},{"stockId":3000000008723,"date":"2024-05-28T16:00:00.000Z","nv":1.0656,"tnv":1.1171},{"stockId":3000000008723,"date":"2024-05-27T16:00:00.000Z","nv":1.066,"tnv":1.1175},{"stockId":3000000008723,"date":"2024-05-26T16:00:00.000Z","nv":1.0674,"tnv":1.1189},{"stockId":3000000008723,"date":"2024-05-23T16:00:00.000Z","nv":1.0663,"tnv":1.1178},{"stockId":3000000008723,"date":"2024-05-22T16:00:00.000Z","nv":1.0667,"tnv":1.1182},{"stockId":3000000008723,"date":"2024-05-21T16:00:00.000Z","nv":1.0696,"tnv":1.1211},{"stockId":3000000008723,"date":"2024-05-20T16:00:00.000Z","nv":1.0681,"tnv":1.1196},{"stockId":3000000008723,"date":"2024-05-19T16:00:00.000Z","nv":1.0699,"tnv":1.1214},{"stockId":3000000008723,"date":"2024-05-16T16:00:00.000Z","nv":1.0674,"tnv":1.1189},{"stockId":3000000008723,"date":"2024-05-15T16:00:00.000Z","nv":1.0643,"tnv":1.1158},{"stockId":3000000008723,"date":"2024-05-14T16:00:00.000Z","nv":1.0643,"tnv":1.1158},{"stockId":3000000008723,"date":"2024-05-13T16:00:00.000Z","nv":1.0648,"tnv":1.1163},{"stockId":3000000008723,"date":"2024-05-12T16:00:00.000Z","nv":1.064,"tnv":1.1155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008723,"nv":1.0633,"tnv":1.1148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008723,"nv":1.0636,"tnv":1.1151},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008723,"nv":1.0591,"tnv":1.1106},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008723,"nv":1.0613,"tnv":1.1128},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008723,"nv":1.0582,"tnv":1.1097},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008723,"nv":1.0549,"tnv":1.1064},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008723,"nv":1.0542,"tnv":1.1057},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008723,"nv":1.053,"tnv":1.1045},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008723,"nv":1.0511,"tnv":1.1026}],"influencesList":[]}