window.pageData = {"fund":{"_id":3000000008722,"stockCode":"008722","shortName":"永赢欣益一年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8722,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"永赢欣益纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢欣益一年","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"yyxyczyndqkfzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"吴玮","stockType":"fund_manager","stockCode":"db20713982","exchange":"fm","tickerId":2323192750},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000008722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999899999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.00001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":233,"f_h_s_a":7920155,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008722,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.09908944831280128,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2079915321513628,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.020454545454545454,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1308604522890237,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3636630466686234,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.09871465295629821,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.06591606960081883,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.14500344589937975,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.08703590992087644},"fp":{"stockId":3000000008722,"type":"fp","f_p_r_fys":0.02172912254856807,"f_p_r_m1":0.009185158239359836,"f_p_r_m3":0.01760660247592849,"f_p_r_m6":0.02399187967149574,"f_p_r_y1":0.023330874216156428,"f_cagr_p_r_fs":0.04494109140373892,"f_p_r_d1":-0.0006555534744334679,"f_p_r_y2":0.11587238097732944,"f_p_r_y3":0.1716185707908109,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.25789445102199715},"ff":{"stockId":3000000008722,"type":"ff","f_m_f":2940784,"f_m_f_r":0.003,"f_c_f":980261,"f_c_f_r":0.001,"f_m_a_c_f":3921045,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008722,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1097,"f_nv_cr":-0.0009902772776377855},"f_as":{"stockId":3000000008722,"type":"f_as","f_tas":2039418869.4462001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d41398d79843001515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220210","stockName":"22国开10","holdings":5900000,"marketCap":648224432,"netValueRatio":0.3178,"lastUpdated":"2026-04-22T16:39:48.446Z"},{"_id":"69e8f9d41398d79843001516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220220","stockName":"22国开20","holdings":5100000,"marketCap":547416953,"netValueRatio":0.2684,"lastUpdated":"2026-04-22T16:39:48.450Z"},{"_id":"69e8f9d41398d79843001517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220215","stockName":"22国开15","holdings":4100000,"marketCap":447491073,"netValueRatio":0.2194,"lastUpdated":"2026-04-22T16:39:48.454Z"},{"_id":"69e8f9d41398d79843001518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"230420","stockName":"23农发20","holdings":2700000,"marketCap":292498397,"netValueRatio":0.1434,"lastUpdated":"2026-04-22T16:39:48.457Z"},{"_id":"69e8f9d41398d79843001519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"230402","stockName":"23农发02","holdings":2500000,"marketCap":271775684,"netValueRatio":0.1333,"lastUpdated":"2026-04-22T16:39:48.461Z"}]},"shareHoldersStructureList":[{"_id":"69cd34565c96f51c69ac8610","date":"2025-12-30T16:00:00.000Z","stockId":3000000008722,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":233,"h_s_a":7941194,"ins_h_s":1850279760,"ins_h_s_r":0.9999899999999999,"ind_h_s":18659,"ind_h_s_r":0.00001,"lastUpdated":"2026-04-01T15:05:58.418Z"},{"_id":"69aecbf27fea5b3eb04bee02","date":"2025-06-29T16:00:00.000Z","stockId":3000000008722,"h_a":240,"h_s_a":7806040,"ins_h_s":1873430946,"ins_h_s_r":0.9999899999999999,"ind_h_s":18726,"ind_h_s_r":0.00001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:34.091Z"},{"_id":"69aecbf27fea5b3eb04bee01","date":"2024-12-30T16:00:00.000Z","stockId":3000000008722,"h_a":240,"h_s_a":7806040,"ins_h_s":1873430946,"ins_h_s_r":0.9999899999999999,"ind_h_s":18726,"ind_h_s_r":0.00001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:34.087Z"},{"_id":"69aecbf27fea5b3eb04bee00","date":"2024-06-29T16:00:00.000Z","stockId":3000000008722,"h_a":245,"h_s_a":7920155,"ins_h_s":1940419340,"ins_h_s_r":0.9999899999999999,"ind_h_s":18860,"ind_h_s_r":0.00001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:34.082Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.1097,"totalNetValue":1.2595,"netValue_forward":1.1097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.1108,"totalNetValue":1.2606,"netValue_forward":1.1108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.1099,"totalNetValue":1.2597,"netValue_forward":1.1098999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.1096,"totalNetValue":1.2594,"netValue_forward":1.1096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.1092,"totalNetValue":1.259,"netValue_forward":1.1092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.1076,"totalNetValue":1.2574,"netValue_forward":1.1076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.1069,"totalNetValue":1.2567,"netValue_forward":1.1069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.1058,"totalNetValue":1.2556,"netValue_forward":1.1057999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.1056,"totalNetValue":1.2554,"netValue_forward":1.1056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.1048,"totalNetValue":1.2546,"netValue_forward":1.1048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.1047,"totalNetValue":1.2545,"netValue_forward":1.1047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.1052,"totalNetValue":1.255,"netValue_forward":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.1051,"totalNetValue":1.2549,"netValue_forward":1.1051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.1038,"totalNetValue":1.2536,"netValue_forward":1.1038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.1019,"totalNetValue":1.2517,"netValue_forward":1.1019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.1015,"totalNetValue":1.2513,"netValue_forward":1.1015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.1022,"totalNetValue":1.252,"netValue_forward":1.1021999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.1021,"totalNetValue":1.2519,"netValue_forward":1.1020999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.1003,"totalNetValue":1.2501,"netValue_forward":1.1003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.1,"totalNetValue":1.2498,"netValue_forward":1.1},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0998,"totalNetValue":1.2496,"netValue_forward":1.0998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0998,"totalNetValue":1.2496,"netValue_forward":1.0998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0996,"totalNetValue":1.2494,"netValue_forward":1.0996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.1003,"totalNetValue":1.2501,"netValue_forward":1.1003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.1,"totalNetValue":1.2498,"netValue_forward":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0998,"totalNetValue":1.2496,"netValue_forward":1.0998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.098,"totalNetValue":1.2478,"netValue_forward":1.098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0973,"totalNetValue":1.2471,"netValue_forward":1.0973},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0981,"totalNetValue":1.2479,"netValue_forward":1.0980999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0976,"totalNetValue":1.2474,"netValue_forward":1.0976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.096,"totalNetValue":1.2458,"netValue_forward":1.096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0959,"totalNetValue":1.2457,"netValue_forward":1.0959},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0958,"totalNetValue":1.2456,"netValue_forward":1.0958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0979,"totalNetValue":1.2477,"netValue_forward":1.0979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.098,"totalNetValue":1.2478,"netValue_forward":1.098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.098,"totalNetValue":1.2478,"netValue_forward":1.098},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0966,"totalNetValue":1.2464,"netValue_forward":1.0966},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0965,"totalNetValue":1.2463,"netValue_forward":1.0964999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0947,"totalNetValue":1.2445,"netValue_forward":1.0947},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.094,"totalNetValue":1.2438,"netValue_forward":1.0939999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0959,"totalNetValue":1.2457,"netValue_forward":1.0959},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0968,"totalNetValue":1.2466,"netValue_forward":1.0967999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0958,"totalNetValue":1.2456,"netValue_forward":1.0958},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0961,"totalNetValue":1.2459,"netValue_forward":1.0960999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0954,"totalNetValue":1.2452,"netValue_forward":1.0954},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0949,"totalNetValue":1.2447,"netValue_forward":1.0948999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0948,"totalNetValue":1.2446,"netValue_forward":1.0947999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0932,"totalNetValue":1.243,"netValue_forward":1.0932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0918,"totalNetValue":1.2416,"netValue_forward":1.0918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0909,"totalNetValue":1.2407,"netValue_forward":1.0909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0911,"totalNetValue":1.2409,"netValue_forward":1.0911},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0911,"totalNetValue":1.2409,"netValue_forward":1.0911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.091,"totalNetValue":1.2408,"netValue_forward":1.091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.091,"totalNetValue":1.2408,"netValue_forward":1.091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0908,"totalNetValue":1.2406,"netValue_forward":1.0907999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0904,"totalNetValue":1.2402,"netValue_forward":1.0903999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0907,"totalNetValue":1.2405,"netValue_forward":1.0907},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0905,"totalNetValue":1.2403,"netValue_forward":1.0904999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0894,"totalNetValue":1.2392,"netValue_forward":1.0894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0897,"totalNetValue":1.2395,"netValue_forward":1.0897},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0887,"totalNetValue":1.2385,"netValue_forward":1.0887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0871,"totalNetValue":1.2369,"netValue_forward":1.0871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0866,"totalNetValue":1.2364,"netValue_forward":1.0866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0857,"totalNetValue":1.2355,"netValue_forward":1.0856999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.085,"totalNetValue":1.2348,"netValue_forward":1.085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.084,"totalNetValue":1.2338,"netValue_forward":1.084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0836,"totalNetValue":1.2334,"netValue_forward":1.0836},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0828,"totalNetValue":1.2326,"netValue_forward":1.0828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0824,"totalNetValue":1.2322,"netValue_forward":1.0824},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0814,"totalNetValue":1.2312,"netValue_forward":1.0814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0823,"totalNetValue":1.2321,"netValue_forward":1.0823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0851,"totalNetValue":1.2349,"netValue_forward":1.0850999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0861,"totalNetValue":1.2359,"netValue_forward":1.0861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0854,"totalNetValue":1.2352,"netValue_forward":1.0854},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0861,"totalNetValue":1.2359,"netValue_forward":1.0861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0888,"totalNetValue":1.2386,"netValue_forward":1.0887999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0885,"totalNetValue":1.2383,"netValue_forward":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0887,"totalNetValue":1.2385,"netValue_forward":1.0887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0889,"totalNetValue":1.2387,"netValue_forward":1.0888999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0876,"totalNetValue":1.2374,"netValue_forward":1.0875999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0872,"totalNetValue":1.237,"netValue_forward":1.0872},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0871,"totalNetValue":1.2369,"netValue_forward":1.0871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0851,"totalNetValue":1.2349,"netValue_forward":1.0850999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0849,"totalNetValue":1.2347,"netValue_forward":1.0849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0863,"totalNetValue":1.2361,"netValue_forward":1.0862999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0875,"totalNetValue":1.2373,"netValue_forward":1.0874999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0864,"totalNetValue":1.2362,"netValue_forward":1.0864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0854,"totalNetValue":1.2352,"netValue_forward":1.0854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0841,"totalNetValue":1.2339,"netValue_forward":1.0841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0842,"totalNetValue":1.234,"netValue_forward":1.0842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0831,"totalNetValue":1.2329,"netValue_forward":1.0830999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0852,"totalNetValue":1.235,"netValue_forward":1.0852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0866,"totalNetValue":1.2364,"netValue_forward":1.0866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0873,"totalNetValue":1.2371,"netValue_forward":1.0873},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.087,"totalNetValue":1.2368,"netValue_forward":1.087},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0867,"totalNetValue":1.2365,"netValue_forward":1.0866999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0868,"totalNetValue":1.2366,"netValue_forward":1.0868},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0868,"totalNetValue":1.2366,"netValue_forward":1.0868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0868,"totalNetValue":1.2366,"netValue_forward":1.0868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.087,"totalNetValue":1.2368,"netValue_forward":1.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0888,"totalNetValue":1.2386,"netValue_forward":1.0887999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0888,"totalNetValue":1.2386,"netValue_forward":1.0887999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0888,"totalNetValue":1.2386,"netValue_forward":1.0887999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0888,"totalNetValue":1.2386,"netValue_forward":1.0887999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0886,"totalNetValue":1.2384,"netValue_forward":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0875,"totalNetValue":1.2373,"netValue_forward":1.0874999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0872,"totalNetValue":1.237,"netValue_forward":1.0872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0868,"totalNetValue":1.2366,"netValue_forward":1.0868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0877,"totalNetValue":1.2375,"netValue_forward":1.0877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0886,"totalNetValue":1.2384,"netValue_forward":1.0886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0884,"totalNetValue":1.2382,"netValue_forward":1.0884},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0885,"totalNetValue":1.2383,"netValue_forward":1.0885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0871,"totalNetValue":1.2369,"netValue_forward":1.0871},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0861,"totalNetValue":1.2359,"netValue_forward":1.0861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0855,"totalNetValue":1.2353,"netValue_forward":1.0855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0838,"totalNetValue":1.2336,"netValue_forward":1.0838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0834,"totalNetValue":1.2332,"netValue_forward":1.0833999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0837,"totalNetValue":1.2335,"netValue_forward":1.0837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0836,"totalNetValue":1.2334,"netValue_forward":1.0836},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0835,"totalNetValue":1.2333,"netValue_forward":1.0834999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.083,"totalNetValue":1.2328,"netValue_forward":1.0829999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0839,"totalNetValue":1.2337,"netValue_forward":1.0839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0827,"totalNetValue":1.2325,"netValue_forward":1.0827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0822,"totalNetValue":1.232,"netValue_forward":1.0821999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0824,"totalNetValue":1.2322,"netValue_forward":1.0824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0822,"totalNetValue":1.232,"netValue_forward":1.0821999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0809,"totalNetValue":1.2307,"netValue_forward":1.0809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0809,"totalNetValue":1.2307,"netValue_forward":1.0809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0799,"totalNetValue":1.2297,"netValue_forward":1.0798999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0786,"totalNetValue":1.2284,"netValue_forward":1.0785999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.079,"totalNetValue":1.2288,"netValue_forward":1.0789999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0785,"totalNetValue":1.2283,"netValue_forward":1.0785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0789,"totalNetValue":1.2287,"netValue_forward":1.0789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0813,"totalNetValue":1.2311,"netValue_forward":1.0813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0827,"totalNetValue":1.2325,"netValue_forward":1.0827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0819,"totalNetValue":1.2317,"netValue_forward":1.0818999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0834,"totalNetValue":1.2332,"netValue_forward":1.0833999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0841,"totalNetValue":1.2339,"netValue_forward":1.0841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0821,"totalNetValue":1.2319,"netValue_forward":1.0821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0808,"totalNetValue":1.2306,"netValue_forward":1.0808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0804,"totalNetValue":1.2302,"netValue_forward":1.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0793,"totalNetValue":1.2291,"netValue_forward":1.0793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0793,"totalNetValue":1.2291,"netValue_forward":1.0793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0821,"totalNetValue":1.2319,"netValue_forward":1.0821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0834,"totalNetValue":1.2332,"netValue_forward":1.0833999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0855,"totalNetValue":1.2353,"netValue_forward":1.0855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0873,"totalNetValue":1.2371,"netValue_forward":1.0873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0868,"totalNetValue":1.2366,"netValue_forward":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0852,"totalNetValue":1.235,"netValue_forward":1.0852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.0846,"totalNetValue":1.2344,"netValue_forward":1.0846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0837,"totalNetValue":1.2335,"netValue_forward":1.0837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0833,"totalNetValue":1.2331,"netValue_forward":1.0833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0852,"totalNetValue":1.235,"netValue_forward":1.0852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0853,"totalNetValue":1.2351,"netValue_forward":1.0853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0841,"totalNetValue":1.2339,"netValue_forward":1.0841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0829,"totalNetValue":1.2327,"netValue_forward":1.0829},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0832,"totalNetValue":1.233,"netValue_forward":1.0832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.083,"totalNetValue":1.2328,"netValue_forward":1.0829999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0834,"totalNetValue":1.2332,"netValue_forward":1.0833999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0831,"totalNetValue":1.2329,"netValue_forward":1.0830999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0881,"totalNetValue":1.2379,"netValue_forward":1.0881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0893,"totalNetValue":1.2391,"netValue_forward":1.0893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0904,"totalNetValue":1.2402,"netValue_forward":1.0903999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0906,"totalNetValue":1.2404,"netValue_forward":1.0906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.092,"totalNetValue":1.2418,"netValue_forward":1.0919999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.094,"totalNetValue":1.2438,"netValue_forward":1.0939999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0937,"totalNetValue":1.2435,"netValue_forward":1.0936999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0933,"totalNetValue":1.2431,"netValue_forward":1.0933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0932,"totalNetValue":1.243,"netValue_forward":1.0932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.093,"totalNetValue":1.2428,"netValue_forward":1.093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.0931,"totalNetValue":1.2429,"netValue_forward":1.0931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.093,"totalNetValue":1.2428,"netValue_forward":1.093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.091,"totalNetValue":1.2408,"netValue_forward":1.091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0894,"totalNetValue":1.2392,"netValue_forward":1.0894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0923,"totalNetValue":1.2421,"netValue_forward":1.0923},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0909,"totalNetValue":1.2407,"netValue_forward":1.0909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0908,"totalNetValue":1.2406,"netValue_forward":1.0907999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0938,"totalNetValue":1.2436,"netValue_forward":1.0938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0948,"totalNetValue":1.2446,"netValue_forward":1.0947999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0959,"totalNetValue":1.2457,"netValue_forward":1.0959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0971,"totalNetValue":1.2469,"netValue_forward":1.0971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0974,"totalNetValue":1.2472,"netValue_forward":1.0974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0972,"totalNetValue":1.247,"netValue_forward":1.0971999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0973,"totalNetValue":1.2471,"netValue_forward":1.0973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0957,"totalNetValue":1.2455,"netValue_forward":1.0957},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0965,"totalNetValue":1.2463,"netValue_forward":1.0964999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0967,"totalNetValue":1.2465,"netValue_forward":1.0967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0977,"totalNetValue":1.2475,"netValue_forward":1.0977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0978,"totalNetValue":1.2476,"netValue_forward":1.0977999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0985,"totalNetValue":1.2483,"netValue_forward":1.0984999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0978,"totalNetValue":1.2476,"netValue_forward":1.0977999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0974,"totalNetValue":1.2472,"netValue_forward":1.0974},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0971,"totalNetValue":1.2469,"netValue_forward":1.0971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0956,"totalNetValue":1.2454,"netValue_forward":1.0955999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0944,"totalNetValue":1.2442,"netValue_forward":1.0944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0948,"totalNetValue":1.2446,"netValue_forward":1.0947999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0947,"totalNetValue":1.2445,"netValue_forward":1.0947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0949,"totalNetValue":1.2447,"netValue_forward":1.0948999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0957,"totalNetValue":1.2455,"netValue_forward":1.0957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0965,"totalNetValue":1.2463,"netValue_forward":1.0964999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0962,"totalNetValue":1.246,"netValue_forward":1.0961999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0957,"totalNetValue":1.2455,"netValue_forward":1.0957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0943,"totalNetValue":1.2441,"netValue_forward":1.0943},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0936,"totalNetValue":1.2434,"netValue_forward":1.0935999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0923,"totalNetValue":1.2421,"netValue_forward":1.0923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.092,"totalNetValue":1.2418,"netValue_forward":1.0919999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.092,"totalNetValue":1.2418,"netValue_forward":1.0919999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0917,"totalNetValue":1.2415,"netValue_forward":1.0917},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0906,"totalNetValue":1.2404,"netValue_forward":1.0906},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0903,"totalNetValue":1.2401,"netValue_forward":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0894,"totalNetValue":1.2392,"netValue_forward":1.0894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0882,"totalNetValue":1.238,"netValue_forward":1.0882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0877,"totalNetValue":1.2375,"netValue_forward":1.0877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0876,"totalNetValue":1.2374,"netValue_forward":1.0875999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0858,"totalNetValue":1.2356,"netValue_forward":1.0858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0872,"totalNetValue":1.237,"netValue_forward":1.0872},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0878,"totalNetValue":1.2376,"netValue_forward":1.0878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0885,"totalNetValue":1.2383,"netValue_forward":1.0885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0879,"totalNetValue":1.2377,"netValue_forward":1.0878999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0878,"totalNetValue":1.2376,"netValue_forward":1.0878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0878,"totalNetValue":1.2376,"netValue_forward":1.0878},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.088,"totalNetValue":1.2378,"netValue_forward":1.088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0881,"totalNetValue":1.2379,"netValue_forward":1.0881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0867,"totalNetValue":1.2365,"netValue_forward":1.0866999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0872,"totalNetValue":1.237,"netValue_forward":1.0872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0878,"totalNetValue":1.2376,"netValue_forward":1.0878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0879,"totalNetValue":1.2377,"netValue_forward":1.0878999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0872,"totalNetValue":1.237,"netValue_forward":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0903,"totalNetValue":1.2401,"netValue_forward":1.0903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0899,"totalNetValue":1.2397,"netValue_forward":1.0899},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0883,"totalNetValue":1.2381,"netValue_forward":1.0883},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0891,"totalNetValue":1.2389,"netValue_forward":1.0890999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.089,"totalNetValue":1.2388,"netValue_forward":1.089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0887,"totalNetValue":1.2385,"netValue_forward":1.0887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0859,"totalNetValue":1.2357,"netValue_forward":1.0858999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0846,"totalNetValue":1.2344,"netValue_forward":1.0846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0844,"totalNetValue":1.2342,"netValue_forward":1.0843999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0844,"totalNetValue":1.2342,"netValue_forward":1.0843999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0855,"totalNetValue":1.2353,"netValue_forward":1.0855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0843,"totalNetValue":1.2341,"netValue_forward":1.0842999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.085,"totalNetValue":1.2348,"netValue_forward":1.085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0849,"totalNetValue":1.2347,"netValue_forward":1.0849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0855,"totalNetValue":1.2353,"netValue_forward":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0849,"totalNetValue":1.2347,"netValue_forward":1.0849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.085,"totalNetValue":1.2348,"netValue_forward":1.085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0847,"totalNetValue":1.2345,"netValue_forward":1.0846999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0847,"totalNetValue":1.2345,"netValue_forward":1.0846999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0844,"totalNetValue":1.2342,"netValue_forward":1.0843999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0843,"totalNetValue":1.2341,"netValue_forward":1.0842999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0885,"totalNetValue":1.2383,"netValue_forward":1.0885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0824,"totalNetValue":1.2322,"netValue_forward":1.0824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0753,"totalNetValue":1.2251,"netValue_forward":1.0753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.0729,"totalNetValue":1.2227,"netValue_forward":1.0728999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0721,"totalNetValue":1.2219,"netValue_forward":1.0721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0713,"totalNetValue":1.2211,"netValue_forward":1.0712999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0713,"totalNetValue":1.2211,"netValue_forward":1.0712999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0712,"totalNetValue":1.221,"netValue_forward":1.0712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0699,"totalNetValue":1.2197,"netValue_forward":1.0699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0689,"totalNetValue":1.2187,"netValue_forward":1.0689},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0686,"totalNetValue":1.2184,"netValue_forward":1.0686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0691,"totalNetValue":1.2189,"netValue_forward":1.0691},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.067,"totalNetValue":1.2168,"netValue_forward":1.067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0668,"totalNetValue":1.2166,"netValue_forward":1.0667999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0662,"totalNetValue":1.216,"netValue_forward":1.0662},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.068,"totalNetValue":1.2178,"netValue_forward":1.0679999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0673,"totalNetValue":1.2171,"netValue_forward":1.0673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0667,"totalNetValue":1.2165,"netValue_forward":1.0667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.065,"totalNetValue":1.2148,"netValue_forward":1.065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0671,"totalNetValue":1.2169,"netValue_forward":1.0671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0678,"totalNetValue":1.2176,"netValue_forward":1.0677999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0699,"totalNetValue":1.2197,"netValue_forward":1.0699},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.071,"totalNetValue":1.2208,"netValue_forward":1.0709999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0707,"totalNetValue":1.2205,"netValue_forward":1.0707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0709,"totalNetValue":1.2207,"netValue_forward":1.0709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0692,"totalNetValue":1.219,"netValue_forward":1.0692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0686,"totalNetValue":1.2184,"netValue_forward":1.0686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0698,"totalNetValue":1.2196,"netValue_forward":1.0698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0695,"totalNetValue":1.2193,"netValue_forward":1.0695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0695,"totalNetValue":1.2193,"netValue_forward":1.0695},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0709,"totalNetValue":1.2207,"netValue_forward":1.0709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0719,"totalNetValue":1.2217,"netValue_forward":1.0719},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0729,"totalNetValue":1.2227,"netValue_forward":1.0728999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0726,"totalNetValue":1.2224,"netValue_forward":1.0725999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0737,"totalNetValue":1.2235,"netValue_forward":1.0736999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0744,"totalNetValue":1.2242,"netValue_forward":1.0744},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0752,"totalNetValue":1.225,"netValue_forward":1.0752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0756,"totalNetValue":1.2254,"netValue_forward":1.0756},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0758,"totalNetValue":1.2256,"netValue_forward":1.0757999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0757,"totalNetValue":1.2255,"netValue_forward":1.0757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0768,"totalNetValue":1.2266,"netValue_forward":1.0768},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0769,"totalNetValue":1.2267,"netValue_forward":1.0769},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0758,"totalNetValue":1.2256,"netValue_forward":1.0757999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0748,"totalNetValue":1.2246,"netValue_forward":1.0748},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0736,"totalNetValue":1.2234,"netValue_forward":1.0736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0738,"totalNetValue":1.2236,"netValue_forward":1.0737999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0745,"totalNetValue":1.2243,"netValue_forward":1.0744999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0745,"totalNetValue":1.2243,"netValue_forward":1.0744999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0743,"totalNetValue":1.2241,"netValue_forward":1.0743},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0744,"totalNetValue":1.2242,"netValue_forward":1.0744},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0746,"totalNetValue":1.2244,"netValue_forward":1.0746},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0751,"totalNetValue":1.2249,"netValue_forward":1.0751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0749,"totalNetValue":1.2247,"netValue_forward":1.0748999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0745,"totalNetValue":1.2243,"netValue_forward":1.0744999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0751,"totalNetValue":1.2249,"netValue_forward":1.0751},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0752,"totalNetValue":1.225,"netValue_forward":1.0752},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.076,"totalNetValue":1.2258,"netValue_forward":1.076},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0763,"totalNetValue":1.2261,"netValue_forward":1.0763},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.077,"totalNetValue":1.2268,"netValue_forward":1.0769999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0769,"totalNetValue":1.2267,"netValue_forward":1.0769},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0767,"totalNetValue":1.2265,"netValue_forward":1.0767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0765,"totalNetValue":1.2263,"netValue_forward":1.0765},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0762,"totalNetValue":1.226,"netValue_forward":1.0762},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0763,"totalNetValue":1.2261,"netValue_forward":1.0763},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0758,"totalNetValue":1.2256,"netValue_forward":1.0757999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0756,"totalNetValue":1.2254,"netValue_forward":1.0756},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0759,"totalNetValue":1.2257,"netValue_forward":1.0758970176730487},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0869,"totalNetValue":1.2259,"netValue_forward":1.0760950294550808},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0862,"totalNetValue":1.2252,"netValue_forward":1.0754019882179675},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0851,"totalNetValue":1.2241,"netValue_forward":1.0743129234167892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0847,"totalNetValue":1.2237,"netValue_forward":1.0739168998527244},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0847,"totalNetValue":1.2237,"netValue_forward":1.0739168998527244},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.085,"totalNetValue":1.224,"netValue_forward":1.074213917525773},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0844,"totalNetValue":1.2234,"netValue_forward":1.0736198821796759},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0827,"totalNetValue":1.2217,"netValue_forward":1.0719367820324004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.082,"totalNetValue":1.221,"netValue_forward":1.0712437407952873},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0816,"totalNetValue":1.2206,"netValue_forward":1.070847717231222},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0798,"totalNetValue":1.2188,"netValue_forward":1.0690656111929306},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0792,"totalNetValue":1.2182,"netValue_forward":1.0684715758468333},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0792,"totalNetValue":1.2182,"netValue_forward":1.0684715758468333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.079,"totalNetValue":1.218,"netValue_forward":1.068273564064801},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0783,"totalNetValue":1.2173,"netValue_forward":1.0675805228276878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0784,"totalNetValue":1.2174,"netValue_forward":1.0676795287187038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0759,"totalNetValue":1.2149,"netValue_forward":1.065204381443299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0748,"totalNetValue":1.2138,"netValue_forward":1.0641153166421207},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0742,"totalNetValue":1.2132,"netValue_forward":1.0635212812960235},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0742,"totalNetValue":1.2132,"netValue_forward":1.0635212812960235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.074,"totalNetValue":1.213,"netValue_forward":1.0633232695139911},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0735,"totalNetValue":1.2125,"netValue_forward":1.06282824005891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0734,"totalNetValue":1.2124,"netValue_forward":1.0627292341678938},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0732,"totalNetValue":1.2122,"netValue_forward":1.0625312223858614},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0733,"totalNetValue":1.2123,"netValue_forward":1.0626302282768774},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0732,"totalNetValue":1.2122,"netValue_forward":1.0625312223858614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0733,"totalNetValue":1.2123,"netValue_forward":1.0626302282768774},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0733,"totalNetValue":1.2123,"netValue_forward":1.0626302282768774},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0732,"totalNetValue":1.2122,"netValue_forward":1.0625312223858614},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0194,"totalNetValue":1.1584,"netValue_forward":1.0092660530191457},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0178,"totalNetValue":1.1568,"netValue_forward":1.0076819587628867},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0154,"totalNetValue":1.1544,"netValue_forward":1.0053058173784977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0155,"totalNetValue":1.1545,"netValue_forward":1.005404823269514},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0157,"totalNetValue":1.1547,"netValue_forward":1.0056028350515462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0157,"totalNetValue":1.1547,"netValue_forward":1.0056028350515462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0157,"totalNetValue":1.1547,"netValue_forward":1.0056028350515462},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0155,"totalNetValue":1.1545,"netValue_forward":1.005404823269514},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0154,"totalNetValue":1.1544,"netValue_forward":1.0053058173784977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0153,"totalNetValue":1.1543,"netValue_forward":1.0052068114874815},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0163,"totalNetValue":1.1553,"netValue_forward":1.0061968703976436},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0164,"totalNetValue":1.1554,"netValue_forward":1.0062958762886596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0167,"totalNetValue":1.1557,"netValue_forward":1.0065928939617081},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0161,"totalNetValue":1.1551,"netValue_forward":1.005998858615611},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0163,"totalNetValue":1.1553,"netValue_forward":1.0061968703976436},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0156,"totalNetValue":1.1546,"netValue_forward":1.00550382916053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0145,"totalNetValue":1.1535,"netValue_forward":1.0044147643593517},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0137,"totalNetValue":1.1527,"netValue_forward":1.0036227172312224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0122,"totalNetValue":1.1512,"netValue_forward":1.0021376288659791},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.013,"totalNetValue":1.152,"netValue_forward":1.0029296759941086},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0145,"totalNetValue":1.1535,"netValue_forward":1.0044147643593517},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0163,"totalNetValue":1.1553,"netValue_forward":1.0061968703976436},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0187,"totalNetValue":1.1577,"netValue_forward":1.0085730117820322},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0191,"totalNetValue":1.1581,"netValue_forward":1.008969035346097},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0181,"totalNetValue":1.1571,"netValue_forward":1.007978976435935},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0183,"totalNetValue":1.1573,"netValue_forward":1.0081769882179674},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0182,"totalNetValue":1.1572,"netValue_forward":1.0080779823269512},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0182,"totalNetValue":1.1572,"netValue_forward":1.0080779823269512},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0183,"totalNetValue":1.1573,"netValue_forward":1.0081769882179674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0176,"totalNetValue":1.1566,"netValue_forward":1.0074839469808543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0173,"totalNetValue":1.1563,"netValue_forward":1.0071869293078055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0171,"totalNetValue":1.1561,"netValue_forward":1.006988917525773},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0168,"totalNetValue":1.1558,"netValue_forward":1.0066918998527243},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0167,"totalNetValue":1.1557,"netValue_forward":1.0065928939617081},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0165,"totalNetValue":1.1555,"netValue_forward":1.0063948821796758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0165,"totalNetValue":1.1555,"netValue_forward":1.0063948821796758},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0162,"totalNetValue":1.1552,"netValue_forward":1.0060978645066272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0159,"totalNetValue":1.1549,"netValue_forward":1.0058008468335786},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0155,"totalNetValue":1.1545,"netValue_forward":1.005404823269514},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0147,"totalNetValue":1.1537,"netValue_forward":1.0046127761413843},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0145,"totalNetValue":1.1535,"netValue_forward":1.0044147643593517},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0142,"totalNetValue":1.1532,"netValue_forward":1.0041177466863034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.014,"totalNetValue":1.153,"netValue_forward":1.0039197349042708},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0149,"totalNetValue":1.1539,"netValue_forward":1.0048107879234167},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0152,"totalNetValue":1.1542,"netValue_forward":1.0051078055964653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0154,"totalNetValue":1.1544,"netValue_forward":1.0053058173784977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0155,"totalNetValue":1.1545,"netValue_forward":1.005404823269514},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.016,"totalNetValue":1.155,"netValue_forward":1.0058998527245948},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.016,"totalNetValue":1.155,"netValue_forward":1.0058998527245948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0159,"totalNetValue":1.1549,"netValue_forward":1.0058008468335786},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0158,"totalNetValue":1.1548,"netValue_forward":1.0057018409425624},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0162,"totalNetValue":1.1552,"netValue_forward":1.0060978645066272},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.0154,"totalNetValue":1.1544,"netValue_forward":1.0053058173784977},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.015,"totalNetValue":1.154,"netValue_forward":1.0049097938144327},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0168,"totalNetValue":1.1558,"netValue_forward":1.0066918998527243},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0174,"totalNetValue":1.1564,"netValue_forward":1.0072859351988217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0179,"totalNetValue":1.1569,"netValue_forward":1.0077809646539027},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0176,"totalNetValue":1.1566,"netValue_forward":1.0074839469808543},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.018,"totalNetValue":1.157,"netValue_forward":1.0078799705449188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0175,"totalNetValue":1.1565,"netValue_forward":1.007384941089838},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008722,"netValue":1.017,"totalNetValue":1.156,"netValue_forward":1.006889911634757},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0165,"totalNetValue":1.1555,"netValue_forward":1.0063948821796758},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0161,"totalNetValue":1.1551,"netValue_forward":1.005998858615611},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0157,"totalNetValue":1.1547,"netValue_forward":1.0056028350515462},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0151,"totalNetValue":1.1541,"netValue_forward":1.0050087997054489},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0147,"totalNetValue":1.1537,"netValue_forward":1.0046127761413843},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0143,"totalNetValue":1.1533,"netValue_forward":1.0042167525773193},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0141,"totalNetValue":1.1531,"netValue_forward":1.0040187407952872},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0134,"totalNetValue":1.1524,"netValue_forward":1.0033256995581739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0122,"totalNetValue":1.1512,"netValue_forward":1.0021376288659791},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.012,"totalNetValue":1.151,"netValue_forward":1.001939617083947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0121,"totalNetValue":1.1511,"netValue_forward":1.0020386229749632},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0119,"totalNetValue":1.1509,"netValue_forward":1.0018406111929308},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0117,"totalNetValue":1.1507,"netValue_forward":1.0016425994108984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0113,"totalNetValue":1.1503,"netValue_forward":1.0012465758468336},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0109,"totalNetValue":1.1499,"netValue_forward":1.0008505522827684},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0106,"totalNetValue":1.1496,"netValue_forward":1.00055353460972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0105,"totalNetValue":1.1495,"netValue_forward":1.0004545287187039},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.0099,"totalNetValue":1.1489,"netValue_forward":0.9998604933726066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.0107,"totalNetValue":1.1497,"netValue_forward":1.000652540500736},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0111,"totalNetValue":1.1501,"netValue_forward":1.0010485640648012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0109,"totalNetValue":1.1499,"netValue_forward":1.0008505522827684},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008722,"netValue":1.0106,"totalNetValue":1.1496,"netValue_forward":1.00055353460972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0102,"totalNetValue":1.1492,"netValue_forward":1.0001575110456553},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0108,"totalNetValue":1.1498,"netValue_forward":1.0007515463917522},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0107,"totalNetValue":1.1497,"netValue_forward":1.000652540500736},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0104,"totalNetValue":1.1494,"netValue_forward":1.0003555228276877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.0099,"totalNetValue":1.1489,"netValue_forward":0.9998604933726066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0096,"totalNetValue":1.1486,"netValue_forward":0.9995663879230414},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0194,"totalNetValue":1.1484,"netValue_forward":0.999370317623331},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0191,"totalNetValue":1.1481,"netValue_forward":0.9990762121737654},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0193,"totalNetValue":1.1483,"netValue_forward":0.999272282473476},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008722,"netValue":1.0191,"totalNetValue":1.1481,"netValue_forward":0.9990762121737654},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008722,"netValue":1.0188,"totalNetValue":1.1478,"netValue_forward":0.9987821067242},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0185,"totalNetValue":1.1475,"netValue_forward":0.9984880012746346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0183,"totalNetValue":1.1473,"netValue_forward":0.9982919309749243},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.018,"totalNetValue":1.147,"netValue_forward":0.997997825525359},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008722,"netValue":1.0179,"totalNetValue":1.1469,"netValue_forward":0.9978997903755037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008722,"netValue":1.0179,"totalNetValue":1.1469,"netValue_forward":0.9978997903755037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0175,"totalNetValue":1.1465,"netValue_forward":0.9975076497760833},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0172,"totalNetValue":1.1462,"netValue_forward":0.9972135443265179},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008722,"netValue":1.017,"totalNetValue":1.146,"netValue_forward":0.9970174740268073},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008722,"netValue":1.0165,"totalNetValue":1.1455,"netValue_forward":0.9965272982775318},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008722,"netValue":1.0164,"totalNetValue":1.1454,"netValue_forward":0.9964292631276767},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008722,"netValue":1.0159,"totalNetValue":1.1449,"netValue_forward":0.9959390873784009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0159,"totalNetValue":1.1449,"netValue_forward":0.9959390873784009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.0159,"totalNetValue":1.1449,"netValue_forward":0.9959390873784009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008722,"netValue":1.0155,"totalNetValue":1.1445,"netValue_forward":0.9955469467789805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008722,"netValue":1.0151,"totalNetValue":1.1441,"netValue_forward":0.9951548061795596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008722,"netValue":1.0149,"totalNetValue":1.1439,"netValue_forward":0.9949587358798493},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008722,"netValue":1.0148,"totalNetValue":1.1438,"netValue_forward":0.9948607007299942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008722,"netValue":1.0144,"totalNetValue":1.1434,"netValue_forward":0.9944685601305738},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008722,"netValue":1.0141,"totalNetValue":1.1431,"netValue_forward":0.9941744546810084},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008722,"netValue":1.0141,"totalNetValue":1.1431,"netValue_forward":0.9941744546810084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008722,"netValue":1.0138,"totalNetValue":1.1428,"netValue_forward":0.9938803492314428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008722,"netValue":1.0139,"totalNetValue":1.1429,"netValue_forward":0.993978384381298},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008722,"netValue":1.0139,"totalNetValue":1.1429,"netValue_forward":0.993978384381298},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008722,"netValue":1.0136,"totalNetValue":1.1426,"netValue_forward":0.9936842789317327},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008722,"netValue":1.013,"totalNetValue":1.142,"netValue_forward":0.9930960680326015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008722,"netValue":1.0126,"totalNetValue":1.1416,"netValue_forward":0.9927039274331809},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008722,"netValue":1.0126,"totalNetValue":1.1416,"netValue_forward":0.9927039274331809},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008722,"netValue":1.013,"totalNetValue":1.142,"netValue_forward":0.9930960680326015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008722,"netValue":1.0126,"totalNetValue":1.1416,"netValue_forward":0.9927039274331809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008722,"netValue":1.0116,"totalNetValue":1.1406,"netValue_forward":0.9917235759346299},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008722,"netValue":1.0109,"totalNetValue":1.1399,"netValue_forward":0.9910373298856436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008722,"netValue":1.01,"totalNetValue":1.139,"netValue_forward":0.9901550135369475},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008722,"netValue":1.012,"totalNetValue":1.141,"netValue_forward":0.9921157165340503},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008722,"netValue":1.0132,"totalNetValue":1.1422,"netValue_forward":0.9932921383323121}]}