window.pageData = {"startDate":"2024-04-23T11:25:36.884Z","endDate":"2026-04-23T11:25:36.884Z","stock":{"_id":3000000008722,"stockCode":"008722","shortName":"永赢欣益一年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8722,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"永赢欣益纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢欣益一年","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"yyxyczyndqkfzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"吴玮","stockType":"fund_manager","stockCode":"db20713982","exchange":"fm","tickerId":2323192750},{"name":"张雪","stockType":"fund_manager","stockCode":"db20885488","exchange":"fm","tickerId":2624223730}],"hotMetrics":{"fss":{"stockId":3000000008722,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999899999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.00001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":233,"f_h_s_a":7920155,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008722,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.10230316014997322,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.172797036252977,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.021948608137044967,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.13182570325427467,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.36387665198237884,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.09785775492716367,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.06612077789150461,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.145594926237419,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.08681084374048127},"fp":{"stockId":3000000008722,"type":"fp","f_p_r_fys":0.022741920633459145,"f_p_r_m1":0.009542851949468245,"f_p_r_m3":0.019643840646227373,"f_p_r_m6":0.025101513473606563,"f_p_r_y1":0.023307231690465446,"f_cagr_p_r_fs":0.04514406099933632,"f_p_r_d1":-0.0006555534744334679,"f_p_r_y2":0.11786009253781615,"f_p_r_y3":0.17277994812510844,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.2593915271914762},"ff":{"stockId":3000000008722,"type":"ff","f_m_f":2940784,"f_m_f_r":0.003,"f_c_f":980261,"f_c_f_r":0.001,"f_m_a_c_f":3921045,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008722,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1108,"f_nv_cr":0.0008108838634111049},"f_as":{"stockId":3000000008722,"type":"f_as","f_tas":2039418869.4462001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d41398d79843001515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220210","stockName":"22国开10","holdings":5900000,"marketCap":648224432,"netValueRatio":0.3178,"lastUpdated":"2026-04-22T16:39:48.446Z"},{"_id":"69e8f9d41398d79843001516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220220","stockName":"22国开20","holdings":5100000,"marketCap":547416953,"netValueRatio":0.2684,"lastUpdated":"2026-04-22T16:39:48.450Z"},{"_id":"69e8f9d41398d79843001517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"220215","stockName":"22国开15","holdings":4100000,"marketCap":447491073,"netValueRatio":0.2194,"lastUpdated":"2026-04-22T16:39:48.454Z"},{"_id":"69e8f9d41398d79843001518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"230420","stockName":"23农发20","holdings":2700000,"marketCap":292498397,"netValueRatio":0.1434,"lastUpdated":"2026-04-22T16:39:48.457Z"},{"_id":"69e8f9d41398d79843001519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008722,"stockCode":"230402","stockName":"23农发02","holdings":2500000,"marketCap":271775684,"netValueRatio":0.1333,"lastUpdated":"2026-04-22T16:39:48.461Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008722,"date":"2026-04-21T16:00:00.000Z","nv":1.1108,"tnv":1.2606},{"stockId":3000000008722,"date":"2026-04-20T16:00:00.000Z","nv":1.1099,"tnv":1.2597},{"stockId":3000000008722,"date":"2026-04-19T16:00:00.000Z","nv":1.1096,"tnv":1.2594},{"stockId":3000000008722,"date":"2026-04-16T16:00:00.000Z","nv":1.1092,"tnv":1.259},{"stockId":3000000008722,"date":"2026-04-15T16:00:00.000Z","nv":1.1076,"tnv":1.2574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008722,"nv":1.1069,"tnv":1.2567},{"stockId":3000000008722,"date":"2026-04-13T16:00:00.000Z","nv":1.1058,"tnv":1.2556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008722,"nv":1.1056,"tnv":1.2554},{"stockId":3000000008722,"date":"2026-04-09T16:00:00.000Z","nv":1.1048,"tnv":1.2546},{"stockId":3000000008722,"date":"2026-04-08T16:00:00.000Z","nv":1.1047,"tnv":1.2545},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008722,"nv":1.1052,"tnv":1.255},{"stockId":3000000008722,"date":"2026-04-06T16:00:00.000Z","nv":1.1051,"tnv":1.2549},{"stockId":3000000008722,"date":"2026-04-02T16:00:00.000Z","nv":1.1038,"tnv":1.2536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008722,"nv":1.1019,"tnv":1.2517},{"stockId":3000000008722,"date":"2026-03-31T16:00:00.000Z","nv":1.1015,"tnv":1.2513},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008722,"nv":1.1022,"tnv":1.252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008722,"nv":1.1021,"tnv":1.2519},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008722,"nv":1.1003,"tnv":1.2501},{"stockId":3000000008722,"date":"2026-03-25T16:00:00.000Z","nv":1.1,"tnv":1.2498},{"stockId":3000000008722,"date":"2026-03-24T16:00:00.000Z","nv":1.0998,"tnv":1.2496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0998,"tnv":1.2496},{"stockId":3000000008722,"date":"2026-03-22T16:00:00.000Z","nv":1.0996,"tnv":1.2494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008722,"nv":1.1003,"tnv":1.2501},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008722,"nv":1.1,"tnv":1.2498},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0998,"tnv":1.2496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008722,"nv":1.098,"tnv":1.2478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0973,"tnv":1.2471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0981,"tnv":1.2479},{"stockId":3000000008722,"date":"2026-03-11T16:00:00.000Z","nv":1.0976,"tnv":1.2474},{"stockId":3000000008722,"date":"2026-03-10T16:00:00.000Z","nv":1.096,"tnv":1.2458},{"stockId":3000000008722,"date":"2026-03-09T16:00:00.000Z","nv":1.0959,"tnv":1.2457},{"stockId":3000000008722,"date":"2026-03-08T16:00:00.000Z","nv":1.0958,"tnv":1.2456},{"stockId":3000000008722,"date":"2026-03-05T16:00:00.000Z","nv":1.0979,"tnv":1.2477},{"stockId":3000000008722,"date":"2026-03-04T16:00:00.000Z","nv":1.098,"tnv":1.2478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008722,"nv":1.098,"tnv":1.2478},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0966,"tnv":1.2464},{"stockId":3000000008722,"date":"2026-03-01T16:00:00.000Z","nv":1.0965,"tnv":1.2463},{"stockId":3000000008722,"date":"2026-02-26T16:00:00.000Z","nv":1.0947,"tnv":1.2445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008722,"nv":1.094,"tnv":1.2438},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0959,"tnv":1.2457},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0968,"tnv":1.2466},{"stockId":3000000008722,"date":"2026-02-12T16:00:00.000Z","nv":1.0958,"tnv":1.2456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0961,"tnv":1.2459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0954,"tnv":1.2452},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0949,"tnv":1.2447},{"stockId":3000000008722,"date":"2026-02-08T16:00:00.000Z","nv":1.0948,"tnv":1.2446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0932,"tnv":1.243},{"stockId":3000000008722,"date":"2026-02-04T16:00:00.000Z","nv":1.0918,"tnv":1.2416},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0909,"tnv":1.2407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0911,"tnv":1.2409},{"stockId":3000000008722,"date":"2026-02-01T16:00:00.000Z","nv":1.0911,"tnv":1.2409},{"stockId":3000000008722,"date":"2026-01-29T16:00:00.000Z","nv":1.091,"tnv":1.2408},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008722,"nv":1.091,"tnv":1.2408},{"stockId":3000000008722,"date":"2026-01-27T16:00:00.000Z","nv":1.0908,"tnv":1.2406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0904,"tnv":1.2402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0907,"tnv":1.2405},{"stockId":3000000008722,"date":"2026-01-22T16:00:00.000Z","nv":1.0905,"tnv":1.2403},{"stockId":3000000008722,"date":"2026-01-21T16:00:00.000Z","nv":1.0894,"tnv":1.2392},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0897,"tnv":1.2395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008722,"nv":1.0887,"tnv":1.2385},{"stockId":3000000008722,"date":"2026-01-18T16:00:00.000Z","nv":1.0871,"tnv":1.2369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0866,"tnv":1.2364},{"stockId":3000000008722,"date":"2026-01-14T16:00:00.000Z","nv":1.0857,"tnv":1.2355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008722,"nv":1.085,"tnv":1.2348},{"stockId":3000000008722,"date":"2026-01-12T16:00:00.000Z","nv":1.084,"tnv":1.2338},{"stockId":3000000008722,"date":"2026-01-11T16:00:00.000Z","nv":1.0836,"tnv":1.2334},{"stockId":3000000008722,"date":"2026-01-08T16:00:00.000Z","nv":1.0828,"tnv":1.2326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0824,"tnv":1.2322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0814,"tnv":1.2312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0823,"tnv":1.2321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0851,"tnv":1.2349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008722,"nv":1.0861,"tnv":1.2359},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0854,"tnv":1.2352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0861,"tnv":1.2359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0888,"tnv":1.2386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0885,"tnv":1.2383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0887,"tnv":1.2385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0889,"tnv":1.2387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0876,"tnv":1.2374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0872,"tnv":1.237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0871,"tnv":1.2369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0851,"tnv":1.2349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0849,"tnv":1.2347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0863,"tnv":1.2361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0875,"tnv":1.2373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0864,"tnv":1.2362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0854,"tnv":1.2352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0841,"tnv":1.2339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0842,"tnv":1.234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0831,"tnv":1.2329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0852,"tnv":1.235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008722,"nv":1.0866,"tnv":1.2364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008722,"nv":1.0873,"tnv":1.2371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008722,"nv":1.087,"tnv":1.2368},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0867,"tnv":1.2365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0868,"tnv":1.2366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0868,"tnv":1.2366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0868,"tnv":1.2366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008722,"nv":1.087,"tnv":1.2368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008722,"nv":1.0888,"tnv":1.2386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0888,"tnv":1.2386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0888,"tnv":1.2386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0888,"tnv":1.2386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008722,"nv":1.0886,"tnv":1.2384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0875,"tnv":1.2373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0872,"tnv":1.237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0868,"tnv":1.2366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0877,"tnv":1.2375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0886,"tnv":1.2384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0884,"tnv":1.2382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0885,"tnv":1.2383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0871,"tnv":1.2369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0861,"tnv":1.2359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0855,"tnv":1.2353},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0838,"tnv":1.2336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0834,"tnv":1.2332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0837,"tnv":1.2335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0836,"tnv":1.2334},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0835,"tnv":1.2333},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008722,"nv":1.083,"tnv":1.2328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0839,"tnv":1.2337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0827,"tnv":1.2325},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0822,"tnv":1.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008722,"nv":1.0824,"tnv":1.2322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0822,"tnv":1.232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0809,"tnv":1.2307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0809,"tnv":1.2307},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0799,"tnv":1.2297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0786,"tnv":1.2284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008722,"nv":1.079,"tnv":1.2288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0785,"tnv":1.2283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0789,"tnv":1.2287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0813,"tnv":1.2311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0827,"tnv":1.2325},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0819,"tnv":1.2317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0834,"tnv":1.2332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0841,"tnv":1.2339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0821,"tnv":1.2319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0808,"tnv":1.2306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0804,"tnv":1.2302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0793,"tnv":1.2291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0793,"tnv":1.2291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0821,"tnv":1.2319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0834,"tnv":1.2332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0855,"tnv":1.2353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0873,"tnv":1.2371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0868,"tnv":1.2366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008722,"nv":1.0852,"tnv":1.235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008722,"nv":1.0846,"tnv":1.2344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0837,"tnv":1.2335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0833,"tnv":1.2331},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0852,"tnv":1.235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0853,"tnv":1.2351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0841,"tnv":1.2339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0829,"tnv":1.2327},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0832,"tnv":1.233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008722,"nv":1.083,"tnv":1.2328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0834,"tnv":1.2332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0831,"tnv":1.2329},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0881,"tnv":1.2379},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008722,"nv":1.0893,"tnv":1.2391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0904,"tnv":1.2402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0906,"tnv":1.2404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008722,"nv":1.092,"tnv":1.2418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008722,"nv":1.094,"tnv":1.2438},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0937,"tnv":1.2435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0933,"tnv":1.2431},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0932,"tnv":1.243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008722,"nv":1.093,"tnv":1.2428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008722,"nv":1.0931,"tnv":1.2429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008722,"nv":1.093,"tnv":1.2428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008722,"nv":1.091,"tnv":1.2408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0894,"tnv":1.2392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0923,"tnv":1.2421},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0909,"tnv":1.2407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0908,"tnv":1.2406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0938,"tnv":1.2436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0948,"tnv":1.2446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0959,"tnv":1.2457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0971,"tnv":1.2469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0974,"tnv":1.2472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0972,"tnv":1.247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0973,"tnv":1.2471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008722,"nv":1.0957,"tnv":1.2455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0965,"tnv":1.2463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0967,"tnv":1.2465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0977,"tnv":1.2475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0978,"tnv":1.2476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0985,"tnv":1.2483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0978,"tnv":1.2476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0974,"tnv":1.2472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008722,"nv":1.0971,"tnv":1.2469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008722,"nv":1.0956,"tnv":1.2454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0944,"tnv":1.2442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0948,"tnv":1.2446},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0947,"tnv":1.2445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0949,"tnv":1.2447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0957,"tnv":1.2455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0965,"tnv":1.2463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008722,"nv":1.0962,"tnv":1.246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0957,"tnv":1.2455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0943,"tnv":1.2441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0936,"tnv":1.2434},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0923,"tnv":1.2421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008722,"nv":1.092,"tnv":1.2418},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008722,"nv":1.092,"tnv":1.2418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0917,"tnv":1.2415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0906,"tnv":1.2404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0903,"tnv":1.2401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0894,"tnv":1.2392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008722,"nv":1.0882,"tnv":1.238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0877,"tnv":1.2375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0876,"tnv":1.2374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0858,"tnv":1.2356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0872,"tnv":1.237},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0878,"tnv":1.2376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0885,"tnv":1.2383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0879,"tnv":1.2377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0878,"tnv":1.2376},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0878,"tnv":1.2376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008722,"nv":1.088,"tnv":1.2378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008722,"nv":1.0881,"tnv":1.2379},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0867,"tnv":1.2365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0872,"tnv":1.237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008722,"nv":1.0878,"tnv":1.2376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0879,"tnv":1.2377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0872,"tnv":1.237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0903,"tnv":1.2401},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0899,"tnv":1.2397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0883,"tnv":1.2381},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0891,"tnv":1.2389},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008722,"nv":1.089,"tnv":1.2388},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008722,"nv":1.0887,"tnv":1.2385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0859,"tnv":1.2357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0846,"tnv":1.2344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0844,"tnv":1.2342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008722,"nv":1.0844,"tnv":1.2342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008722,"nv":1.0855,"tnv":1.2353},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0843,"tnv":1.2341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008722,"nv":1.085,"tnv":1.2348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0849,"tnv":1.2347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008722,"nv":1.0855,"tnv":1.2353},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008722,"nv":1.0849,"tnv":1.2347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008722,"nv":1.085,"tnv":1.2348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008722,"nv":1.0847,"tnv":1.2345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0847,"tnv":1.2345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0844,"tnv":1.2342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008722,"nv":1.0843,"tnv":1.2341},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0885,"tnv":1.2383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0824,"tnv":1.2322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008722,"nv":1.0753,"tnv":1.2251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008722,"nv":1.0729,"tnv":1.2227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008722,"nv":1.0721,"tnv":1.2219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0713,"tnv":1.2211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0713,"tnv":1.2211},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0712,"tnv":1.221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0699,"tnv":1.2197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0689,"tnv":1.2187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008722,"nv":1.0686,"tnv":1.2184},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008722,"nv":1.0691,"tnv":1.2189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008722,"nv":1.067,"tnv":1.2168},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008722,"nv":1.0668,"tnv":1.2166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008722,"nv":1.0662,"tnv":1.216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008722,"nv":1.068,"tnv":1.2178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008722,"nv":1.0673,"tnv":1.2171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008722,"nv":1.0667,"tnv":1.2165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008722,"nv":1.065,"tnv":1.2148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0671,"tnv":1.2169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0678,"tnv":1.2176},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0699,"tnv":1.2197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008722,"nv":1.071,"tnv":1.2208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008722,"nv":1.0707,"tnv":1.2205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008722,"nv":1.0709,"tnv":1.2207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008722,"nv":1.0692,"tnv":1.219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008722,"nv":1.0686,"tnv":1.2184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008722,"nv":1.0698,"tnv":1.2196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0695,"tnv":1.2193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0695,"tnv":1.2193},{"stockId":3000000008722,"date":"2025-02-20T16:00:00.000Z","nv":1.0709,"tnv":1.2207},{"stockId":3000000008722,"date":"2025-02-19T16:00:00.000Z","nv":1.0719,"tnv":1.2217},{"stockId":3000000008722,"date":"2025-02-18T16:00:00.000Z","nv":1.0729,"tnv":1.2227},{"stockId":3000000008722,"date":"2025-02-17T16:00:00.000Z","nv":1.0726,"tnv":1.2224},{"stockId":3000000008722,"date":"2025-02-16T16:00:00.000Z","nv":1.0737,"tnv":1.2235},{"stockId":3000000008722,"date":"2025-02-13T16:00:00.000Z","nv":1.0744,"tnv":1.2242},{"stockId":3000000008722,"date":"2025-02-12T16:00:00.000Z","nv":1.0752,"tnv":1.225},{"stockId":3000000008722,"date":"2025-02-11T16:00:00.000Z","nv":1.0756,"tnv":1.2254},{"stockId":3000000008722,"date":"2025-02-10T16:00:00.000Z","nv":1.0758,"tnv":1.2256},{"stockId":3000000008722,"date":"2025-02-09T16:00:00.000Z","nv":1.0757,"tnv":1.2255},{"stockId":3000000008722,"date":"2025-02-06T16:00:00.000Z","nv":1.0768,"tnv":1.2266},{"stockId":3000000008722,"date":"2025-02-05T16:00:00.000Z","nv":1.0769,"tnv":1.2267},{"stockId":3000000008722,"date":"2025-02-04T16:00:00.000Z","nv":1.0758,"tnv":1.2256},{"stockId":3000000008722,"date":"2025-01-26T16:00:00.000Z","nv":1.0748,"tnv":1.2246},{"stockId":3000000008722,"date":"2025-01-23T16:00:00.000Z","nv":1.0736,"tnv":1.2234},{"stockId":3000000008722,"date":"2025-01-22T16:00:00.000Z","nv":1.0738,"tnv":1.2236},{"stockId":3000000008722,"date":"2025-01-21T16:00:00.000Z","nv":1.0745,"tnv":1.2243},{"stockId":3000000008722,"date":"2025-01-20T16:00:00.000Z","nv":1.0745,"tnv":1.2243},{"stockId":3000000008722,"date":"2025-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.2241},{"stockId":3000000008722,"date":"2025-01-16T16:00:00.000Z","nv":1.0744,"tnv":1.2242},{"stockId":3000000008722,"date":"2025-01-15T16:00:00.000Z","nv":1.0746,"tnv":1.2244},{"stockId":3000000008722,"date":"2025-01-14T16:00:00.000Z","nv":1.0751,"tnv":1.2249},{"stockId":3000000008722,"date":"2025-01-13T16:00:00.000Z","nv":1.0749,"tnv":1.2247},{"stockId":3000000008722,"date":"2025-01-12T16:00:00.000Z","nv":1.0745,"tnv":1.2243},{"stockId":3000000008722,"date":"2025-01-09T16:00:00.000Z","nv":1.0751,"tnv":1.2249},{"stockId":3000000008722,"date":"2025-01-08T16:00:00.000Z","nv":1.0752,"tnv":1.225},{"stockId":3000000008722,"date":"2025-01-07T16:00:00.000Z","nv":1.076,"tnv":1.2258},{"stockId":3000000008722,"date":"2025-01-06T16:00:00.000Z","nv":1.0763,"tnv":1.2261},{"stockId":3000000008722,"date":"2025-01-05T16:00:00.000Z","nv":1.077,"tnv":1.2268},{"stockId":3000000008722,"date":"2025-01-02T16:00:00.000Z","nv":1.0769,"tnv":1.2267},{"stockId":3000000008722,"date":"2025-01-01T16:00:00.000Z","nv":1.0767,"tnv":1.2265},{"stockId":3000000008722,"date":"2024-12-30T16:00:00.000Z","nv":1.0765,"tnv":1.2263},{"stockId":3000000008722,"date":"2024-12-29T16:00:00.000Z","nv":1.0762,"tnv":1.226},{"stockId":3000000008722,"date":"2024-12-26T16:00:00.000Z","nv":1.0763,"tnv":1.2261},{"stockId":3000000008722,"date":"2024-12-25T16:00:00.000Z","nv":1.0758,"tnv":1.2256},{"stockId":3000000008722,"date":"2024-12-24T16:00:00.000Z","nv":1.0756,"tnv":1.2254},{"stockId":3000000008722,"date":"2024-12-23T16:00:00.000Z","nv":1.0759,"tnv":1.2257},{"stockId":3000000008722,"date":"2024-12-22T16:00:00.000Z","nv":1.0869,"tnv":1.2259},{"stockId":3000000008722,"date":"2024-12-19T16:00:00.000Z","nv":1.0862,"tnv":1.2252},{"stockId":3000000008722,"date":"2024-12-18T16:00:00.000Z","nv":1.0851,"tnv":1.2241},{"stockId":3000000008722,"date":"2024-12-17T16:00:00.000Z","nv":1.0847,"tnv":1.2237},{"stockId":3000000008722,"date":"2024-12-16T16:00:00.000Z","nv":1.0847,"tnv":1.2237},{"stockId":3000000008722,"date":"2024-12-15T16:00:00.000Z","nv":1.085,"tnv":1.224},{"stockId":3000000008722,"date":"2024-12-12T16:00:00.000Z","nv":1.0844,"tnv":1.2234},{"stockId":3000000008722,"date":"2024-12-11T16:00:00.000Z","nv":1.0827,"tnv":1.2217},{"stockId":3000000008722,"date":"2024-12-10T16:00:00.000Z","nv":1.082,"tnv":1.221},{"stockId":3000000008722,"date":"2024-12-09T16:00:00.000Z","nv":1.0816,"tnv":1.2206},{"stockId":3000000008722,"date":"2024-12-08T16:00:00.000Z","nv":1.0798,"tnv":1.2188},{"stockId":3000000008722,"date":"2024-12-05T16:00:00.000Z","nv":1.0792,"tnv":1.2182},{"stockId":3000000008722,"date":"2024-12-04T16:00:00.000Z","nv":1.0792,"tnv":1.2182},{"stockId":3000000008722,"date":"2024-12-03T16:00:00.000Z","nv":1.079,"tnv":1.218},{"stockId":3000000008722,"date":"2024-12-02T16:00:00.000Z","nv":1.0783,"tnv":1.2173},{"stockId":3000000008722,"date":"2024-12-01T16:00:00.000Z","nv":1.0784,"tnv":1.2174},{"stockId":3000000008722,"date":"2024-11-28T16:00:00.000Z","nv":1.0759,"tnv":1.2149},{"stockId":3000000008722,"date":"2024-11-27T16:00:00.000Z","nv":1.0748,"tnv":1.2138},{"stockId":3000000008722,"date":"2024-11-26T16:00:00.000Z","nv":1.0742,"tnv":1.2132},{"stockId":3000000008722,"date":"2024-11-25T16:00:00.000Z","nv":1.0742,"tnv":1.2132},{"stockId":3000000008722,"date":"2024-11-24T16:00:00.000Z","nv":1.074,"tnv":1.213},{"stockId":3000000008722,"date":"2024-11-21T16:00:00.000Z","nv":1.0735,"tnv":1.2125},{"stockId":3000000008722,"date":"2024-11-20T16:00:00.000Z","nv":1.0734,"tnv":1.2124},{"stockId":3000000008722,"date":"2024-11-19T16:00:00.000Z","nv":1.0732,"tnv":1.2122},{"stockId":3000000008722,"date":"2024-11-18T16:00:00.000Z","nv":1.0733,"tnv":1.2123},{"stockId":3000000008722,"date":"2024-11-17T16:00:00.000Z","nv":1.0732,"tnv":1.2122},{"stockId":3000000008722,"date":"2024-11-14T16:00:00.000Z","nv":1.0733,"tnv":1.2123},{"stockId":3000000008722,"date":"2024-11-13T16:00:00.000Z","nv":1.0733,"tnv":1.2123},{"stockId":3000000008722,"date":"2024-11-12T16:00:00.000Z","nv":1.0732,"tnv":1.2122},{"stockId":3000000008722,"date":"2024-11-11T16:00:00.000Z","nv":1.0194,"tnv":1.1584},{"stockId":3000000008722,"date":"2024-11-10T16:00:00.000Z","nv":1.0178,"tnv":1.1568},{"stockId":3000000008722,"date":"2024-11-07T16:00:00.000Z","nv":1.0154,"tnv":1.1544},{"stockId":3000000008722,"date":"2024-11-06T16:00:00.000Z","nv":1.0155,"tnv":1.1545},{"stockId":3000000008722,"date":"2024-11-05T16:00:00.000Z","nv":1.0157,"tnv":1.1547},{"stockId":3000000008722,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.1547},{"stockId":3000000008722,"date":"2024-11-03T16:00:00.000Z","nv":1.0157,"tnv":1.1547},{"stockId":3000000008722,"date":"2024-10-31T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-30T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-29T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-28T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-27T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-24T16:00:00.000Z","nv":1.0155,"tnv":1.1545},{"stockId":3000000008722,"date":"2024-10-23T16:00:00.000Z","nv":1.0154,"tnv":1.1544},{"stockId":3000000008722,"date":"2024-10-22T16:00:00.000Z","nv":1.0153,"tnv":1.1543},{"stockId":3000000008722,"date":"2024-10-21T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-20T16:00:00.000Z","nv":1.0163,"tnv":1.1553},{"stockId":3000000008722,"date":"2024-10-17T16:00:00.000Z","nv":1.0164,"tnv":1.1554},{"stockId":3000000008722,"date":"2024-10-16T16:00:00.000Z","nv":1.0167,"tnv":1.1557},{"stockId":3000000008722,"date":"2024-10-15T16:00:00.000Z","nv":1.0161,"tnv":1.1551},{"stockId":3000000008722,"date":"2024-10-14T16:00:00.000Z","nv":1.0163,"tnv":1.1553},{"stockId":3000000008722,"date":"2024-10-13T16:00:00.000Z","nv":1.0156,"tnv":1.1546},{"stockId":3000000008722,"date":"2024-10-10T16:00:00.000Z","nv":1.0145,"tnv":1.1535},{"stockId":3000000008722,"date":"2024-10-09T16:00:00.000Z","nv":1.0137,"tnv":1.1527},{"stockId":3000000008722,"date":"2024-10-08T16:00:00.000Z","nv":1.0122,"tnv":1.1512},{"stockId":3000000008722,"date":"2024-10-07T16:00:00.000Z","nv":1.013,"tnv":1.152},{"stockId":3000000008722,"date":"2024-09-29T16:00:00.000Z","nv":1.0145,"tnv":1.1535},{"stockId":3000000008722,"date":"2024-09-26T16:00:00.000Z","nv":1.0163,"tnv":1.1553},{"stockId":3000000008722,"date":"2024-09-25T16:00:00.000Z","nv":1.0187,"tnv":1.1577},{"stockId":3000000008722,"date":"2024-09-24T16:00:00.000Z","nv":1.0191,"tnv":1.1581},{"stockId":3000000008722,"date":"2024-09-23T16:00:00.000Z","nv":1.0181,"tnv":1.1571},{"stockId":3000000008722,"date":"2024-09-22T16:00:00.000Z","nv":1.0183,"tnv":1.1573},{"stockId":3000000008722,"date":"2024-09-19T16:00:00.000Z","nv":1.0182,"tnv":1.1572},{"stockId":3000000008722,"date":"2024-09-18T16:00:00.000Z","nv":1.0182,"tnv":1.1572},{"stockId":3000000008722,"date":"2024-09-17T16:00:00.000Z","nv":1.0183,"tnv":1.1573},{"stockId":3000000008722,"date":"2024-09-12T16:00:00.000Z","nv":1.0176,"tnv":1.1566},{"stockId":3000000008722,"date":"2024-09-11T16:00:00.000Z","nv":1.0173,"tnv":1.1563},{"stockId":3000000008722,"date":"2024-09-10T16:00:00.000Z","nv":1.0171,"tnv":1.1561},{"stockId":3000000008722,"date":"2024-09-09T16:00:00.000Z","nv":1.0168,"tnv":1.1558},{"stockId":3000000008722,"date":"2024-09-08T16:00:00.000Z","nv":1.0167,"tnv":1.1557},{"stockId":3000000008722,"date":"2024-09-05T16:00:00.000Z","nv":1.0165,"tnv":1.1555},{"stockId":3000000008722,"date":"2024-09-04T16:00:00.000Z","nv":1.0165,"tnv":1.1555},{"stockId":3000000008722,"date":"2024-09-03T16:00:00.000Z","nv":1.0162,"tnv":1.1552},{"stockId":3000000008722,"date":"2024-09-02T16:00:00.000Z","nv":1.0159,"tnv":1.1549},{"stockId":3000000008722,"date":"2024-09-01T16:00:00.000Z","nv":1.0155,"tnv":1.1545},{"stockId":3000000008722,"date":"2024-08-29T16:00:00.000Z","nv":1.0147,"tnv":1.1537},{"stockId":3000000008722,"date":"2024-08-28T16:00:00.000Z","nv":1.0145,"tnv":1.1535},{"stockId":3000000008722,"date":"2024-08-27T16:00:00.000Z","nv":1.0142,"tnv":1.1532},{"stockId":3000000008722,"date":"2024-08-26T16:00:00.000Z","nv":1.014,"tnv":1.153},{"stockId":3000000008722,"date":"2024-08-25T16:00:00.000Z","nv":1.0149,"tnv":1.1539},{"stockId":3000000008722,"date":"2024-08-22T16:00:00.000Z","nv":1.0152,"tnv":1.1542},{"stockId":3000000008722,"date":"2024-08-21T16:00:00.000Z","nv":1.0154,"tnv":1.1544},{"stockId":3000000008722,"date":"2024-08-20T16:00:00.000Z","nv":1.0155,"tnv":1.1545},{"stockId":3000000008722,"date":"2024-08-19T16:00:00.000Z","nv":1.016,"tnv":1.155},{"stockId":3000000008722,"date":"2024-08-18T16:00:00.000Z","nv":1.016,"tnv":1.155},{"stockId":3000000008722,"date":"2024-08-15T16:00:00.000Z","nv":1.0159,"tnv":1.1549},{"stockId":3000000008722,"date":"2024-08-14T16:00:00.000Z","nv":1.0158,"tnv":1.1548},{"stockId":3000000008722,"date":"2024-08-13T16:00:00.000Z","nv":1.0162,"tnv":1.1552},{"stockId":3000000008722,"date":"2024-08-12T16:00:00.000Z","nv":1.0154,"tnv":1.1544},{"stockId":3000000008722,"date":"2024-08-11T16:00:00.000Z","nv":1.015,"tnv":1.154},{"stockId":3000000008722,"date":"2024-08-08T16:00:00.000Z","nv":1.0168,"tnv":1.1558},{"stockId":3000000008722,"date":"2024-08-07T16:00:00.000Z","nv":1.0174,"tnv":1.1564},{"stockId":3000000008722,"date":"2024-08-06T16:00:00.000Z","nv":1.0179,"tnv":1.1569},{"stockId":3000000008722,"date":"2024-08-05T16:00:00.000Z","nv":1.0176,"tnv":1.1566},{"stockId":3000000008722,"date":"2024-08-04T16:00:00.000Z","nv":1.018,"tnv":1.157},{"stockId":3000000008722,"date":"2024-08-01T16:00:00.000Z","nv":1.0175,"tnv":1.1565},{"stockId":3000000008722,"date":"2024-07-31T16:00:00.000Z","nv":1.017,"tnv":1.156},{"stockId":3000000008722,"date":"2024-07-30T16:00:00.000Z","nv":1.0165,"tnv":1.1555},{"stockId":3000000008722,"date":"2024-07-29T16:00:00.000Z","nv":1.0161,"tnv":1.1551},{"stockId":3000000008722,"date":"2024-07-28T16:00:00.000Z","nv":1.0157,"tnv":1.1547},{"stockId":3000000008722,"date":"2024-07-25T16:00:00.000Z","nv":1.0151,"tnv":1.1541},{"stockId":3000000008722,"date":"2024-07-24T16:00:00.000Z","nv":1.0147,"tnv":1.1537},{"stockId":3000000008722,"date":"2024-07-23T16:00:00.000Z","nv":1.0143,"tnv":1.1533},{"stockId":3000000008722,"date":"2024-07-22T16:00:00.000Z","nv":1.0141,"tnv":1.1531},{"stockId":3000000008722,"date":"2024-07-21T16:00:00.000Z","nv":1.0134,"tnv":1.1524},{"stockId":3000000008722,"date":"2024-07-18T16:00:00.000Z","nv":1.0122,"tnv":1.1512},{"stockId":3000000008722,"date":"2024-07-17T16:00:00.000Z","nv":1.012,"tnv":1.151},{"stockId":3000000008722,"date":"2024-07-16T16:00:00.000Z","nv":1.0121,"tnv":1.1511},{"stockId":3000000008722,"date":"2024-07-15T16:00:00.000Z","nv":1.0119,"tnv":1.1509},{"stockId":3000000008722,"date":"2024-07-14T16:00:00.000Z","nv":1.0117,"tnv":1.1507},{"stockId":3000000008722,"date":"2024-07-11T16:00:00.000Z","nv":1.0113,"tnv":1.1503},{"stockId":3000000008722,"date":"2024-07-10T16:00:00.000Z","nv":1.0109,"tnv":1.1499},{"stockId":3000000008722,"date":"2024-07-09T16:00:00.000Z","nv":1.0106,"tnv":1.1496},{"stockId":3000000008722,"date":"2024-07-08T16:00:00.000Z","nv":1.0105,"tnv":1.1495},{"stockId":3000000008722,"date":"2024-07-07T16:00:00.000Z","nv":1.0099,"tnv":1.1489},{"stockId":3000000008722,"date":"2024-07-04T16:00:00.000Z","nv":1.0107,"tnv":1.1497},{"stockId":3000000008722,"date":"2024-07-03T16:00:00.000Z","nv":1.0111,"tnv":1.1501},{"stockId":3000000008722,"date":"2024-07-02T16:00:00.000Z","nv":1.0109,"tnv":1.1499},{"stockId":3000000008722,"date":"2024-07-01T16:00:00.000Z","nv":1.0106,"tnv":1.1496},{"stockId":3000000008722,"date":"2024-06-30T16:00:00.000Z","nv":1.0102,"tnv":1.1492},{"stockId":3000000008722,"date":"2024-06-27T16:00:00.000Z","nv":1.0107,"tnv":1.1497},{"stockId":3000000008722,"date":"2024-06-26T16:00:00.000Z","nv":1.0104,"tnv":1.1494},{"stockId":3000000008722,"date":"2024-06-25T16:00:00.000Z","nv":1.0099,"tnv":1.1489},{"stockId":3000000008722,"date":"2024-06-24T16:00:00.000Z","nv":1.0096,"tnv":1.1486},{"stockId":3000000008722,"date":"2024-06-23T16:00:00.000Z","nv":1.0194,"tnv":1.1484},{"stockId":3000000008722,"date":"2024-06-20T16:00:00.000Z","nv":1.0191,"tnv":1.1481},{"stockId":3000000008722,"date":"2024-06-19T16:00:00.000Z","nv":1.0193,"tnv":1.1483},{"stockId":3000000008722,"date":"2024-06-18T16:00:00.000Z","nv":1.0191,"tnv":1.1481},{"stockId":3000000008722,"date":"2024-06-17T16:00:00.000Z","nv":1.0188,"tnv":1.1478},{"stockId":3000000008722,"date":"2024-06-16T16:00:00.000Z","nv":1.0185,"tnv":1.1475},{"stockId":3000000008722,"date":"2024-06-13T16:00:00.000Z","nv":1.0183,"tnv":1.1473},{"stockId":3000000008722,"date":"2024-06-12T16:00:00.000Z","nv":1.018,"tnv":1.147},{"stockId":3000000008722,"date":"2024-06-11T16:00:00.000Z","nv":1.0179,"tnv":1.1469},{"stockId":3000000008722,"date":"2024-06-10T16:00:00.000Z","nv":1.0179,"tnv":1.1469},{"stockId":3000000008722,"date":"2024-06-06T16:00:00.000Z","nv":1.0175,"tnv":1.1465},{"stockId":3000000008722,"date":"2024-06-05T16:00:00.000Z","nv":1.0172,"tnv":1.1462},{"stockId":3000000008722,"date":"2024-06-04T16:00:00.000Z","nv":1.017,"tnv":1.146},{"stockId":3000000008722,"date":"2024-06-03T16:00:00.000Z","nv":1.0165,"tnv":1.1455},{"stockId":3000000008722,"date":"2024-06-02T16:00:00.000Z","nv":1.0164,"tnv":1.1454},{"stockId":3000000008722,"date":"2024-05-30T16:00:00.000Z","nv":1.0159,"tnv":1.1449},{"stockId":3000000008722,"date":"2024-05-29T16:00:00.000Z","nv":1.0159,"tnv":1.1449},{"stockId":3000000008722,"date":"2024-05-28T16:00:00.000Z","nv":1.0159,"tnv":1.1449},{"stockId":3000000008722,"date":"2024-05-27T16:00:00.000Z","nv":1.0155,"tnv":1.1445},{"stockId":3000000008722,"date":"2024-05-26T16:00:00.000Z","nv":1.0151,"tnv":1.1441},{"stockId":3000000008722,"date":"2024-05-23T16:00:00.000Z","nv":1.0149,"tnv":1.1439},{"stockId":3000000008722,"date":"2024-05-22T16:00:00.000Z","nv":1.0148,"tnv":1.1438},{"stockId":3000000008722,"date":"2024-05-21T16:00:00.000Z","nv":1.0144,"tnv":1.1434},{"stockId":3000000008722,"date":"2024-05-20T16:00:00.000Z","nv":1.0141,"tnv":1.1431},{"stockId":3000000008722,"date":"2024-05-19T16:00:00.000Z","nv":1.0141,"tnv":1.1431},{"stockId":3000000008722,"date":"2024-05-16T16:00:00.000Z","nv":1.0138,"tnv":1.1428},{"stockId":3000000008722,"date":"2024-05-15T16:00:00.000Z","nv":1.0139,"tnv":1.1429},{"stockId":3000000008722,"date":"2024-05-14T16:00:00.000Z","nv":1.0139,"tnv":1.1429},{"stockId":3000000008722,"date":"2024-05-13T16:00:00.000Z","nv":1.0136,"tnv":1.1426},{"stockId":3000000008722,"date":"2024-05-12T16:00:00.000Z","nv":1.013,"tnv":1.142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008722,"nv":1.0126,"tnv":1.1416},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008722,"nv":1.0126,"tnv":1.1416},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008722,"nv":1.013,"tnv":1.142},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008722,"nv":1.0126,"tnv":1.1416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008722,"nv":1.0116,"tnv":1.1406},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008722,"nv":1.0109,"tnv":1.1399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008722,"nv":1.01,"tnv":1.139},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008722,"nv":1.012,"tnv":1.141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008722,"nv":1.0132,"tnv":1.1422},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008722,"nv":1.0134,"tnv":1.1424}],"influencesList":[{"stockId":3000000008722,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.0108,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008722,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}