window.pageData = {"fund":{"_id":3000000008721,"stockCode":"008721","shortName":"华商鸿益一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8721,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-07T16:00:00.000Z","name":"华商鸿益一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商鸿益一年定期开放债券发起式","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":210009500,"setUpShares":210009500,"pinyin":"hshyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜钧天","stockType":"fund_manager","stockCode":"db20754033","exchange":"fm","tickerId":41020207100},{"name":"刘昊","stockType":"fund_manager","stockCode":"db20759326","exchange":"fm","tickerId":1208203520}],"hotMetrics":{"fss":{"stockId":3000000008721,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":203,"f_h_s_a":2311579,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008721,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12226840058989141,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3911210644183902,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.10377860564129857,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1540983606557377,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8010524777079374,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.8256010836437521,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7607499490523741,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.5598790045373299,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7204950196196801},"fp":{"stockId":3000000008721,"type":"fp","f_p_r_fys":0.020914604357023636,"f_p_r_m1":0.0025763358778625456,"f_p_r_m3":0.010677183532127543,"f_p_r_m6":0.018458357113358748,"f_p_r_y1":0.013269607217140766,"f_cagr_p_r_fs":0.028013720774786144,"f_p_r_d1":-0.00046646142364037413,"f_p_r_y2":0.037966501850967616,"f_p_r_y3":0.07412927997423169,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.13956947733972025},"ff":{"stockId":3000000008721,"type":"ff","f_m_f":778840,"f_m_f_r":0.003,"f_c_f":259613,"f_c_f_r":0.001,"f_m_a_c_f":1038453,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008721,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0507,"f_nv_cr":-0.0002854424357754404},"f_as":{"stockId":3000000008721,"type":"f_as","f_tas":1513137954.136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9d41398d79843001510","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008721,"stockCode":"240215","stockName":"24国开15","holdings":2300000,"marketCap":240476720,"netValueRatio":0.1589,"lastUpdated":"2026-04-22T16:39:48.360Z"},{"_id":"69e8f9d41398d79843001511","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008721,"stockCode":"220215","stockName":"22国开15","holdings":1300000,"marketCap":141887413,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:39:48.364Z"},{"_id":"69e8f9d41398d79843001512","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008721,"stockCode":"240205","stockName":"24国开05","holdings":900000,"marketCap":95623249,"netValueRatio":0.0632,"lastUpdated":"2026-04-22T16:39:48.367Z"},{"_id":"69e8f9d41398d79843001513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008721,"stockCode":"2128052","stockName":"21工商银行二级03","holdings":800000,"marketCap":88061685,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:48.371Z"},{"_id":"69e8f9d41398d79843001514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008721,"stockCode":"2520061","stockName":"25徽商银行小微债","holdings":800000,"marketCap":80808679,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:39:48.374Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008721,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008721},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008721},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008721},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008721},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008721},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008721},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008721},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008721},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008721},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008721},{"stockId":3000000008721,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008721,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008721,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":1448672048,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":1448672048},{"s":1448744275,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":1448744275},{"s":492378563,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492378563},{"s":492375818,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492375818},{"s":492355153,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492355153},{"s":492352034,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492352034},{"s":492355011,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492355011},{"s":492368392,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008721,"source":"csrc_xbrl","s_forward":492368392}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008721,"assetScale":1513137954.136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008721,"assetScale":1501768315.465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008721,"assetScale":509611812.705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008721,"assetScale":514335779.4828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008721,"assetScale":525786067.8887},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008721,"assetScale":530509316.63499993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008721,"assetScale":531940353.8844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008721,"assetScale":526735705.7616}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0507,"totalNetValue":1.1705,"netValue_forward":1.0507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.051,"totalNetValue":1.1708,"netValue_forward":1.051},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0515,"totalNetValue":1.1713,"netValue_forward":1.0515},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0505,"totalNetValue":1.1703,"netValue_forward":1.0505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0497,"totalNetValue":1.1695,"netValue_forward":1.0497},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0482,"totalNetValue":1.168,"netValue_forward":1.0482},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0479,"totalNetValue":1.1677,"netValue_forward":1.0479},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0473,"totalNetValue":1.1671,"netValue_forward":1.0473},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0494,"totalNetValue":1.1692,"netValue_forward":1.0494},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0503,"totalNetValue":1.1701,"netValue_forward":1.0503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0488,"totalNetValue":1.1686,"netValue_forward":1.0488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0475,"totalNetValue":1.1673,"netValue_forward":1.0474999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0493,"totalNetValue":1.1691,"netValue_forward":1.0493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.051,"totalNetValue":1.1708,"netValue_forward":1.051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0531,"totalNetValue":1.1729,"netValue_forward":1.0531},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0516,"totalNetValue":1.1714,"netValue_forward":1.0516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0501,"totalNetValue":1.1699,"netValue_forward":1.0501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0499,"totalNetValue":1.1697,"netValue_forward":1.0499},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0478,"totalNetValue":1.1676,"netValue_forward":1.0478},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.048,"totalNetValue":1.1678,"netValue_forward":1.048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0479,"totalNetValue":1.1677,"netValue_forward":1.0479},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0474,"totalNetValue":1.1672,"netValue_forward":1.0473999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0468,"totalNetValue":1.1666,"netValue_forward":1.0468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0465,"totalNetValue":1.1663,"netValue_forward":1.0465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0469,"totalNetValue":1.1667,"netValue_forward":1.0469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0467,"totalNetValue":1.1665,"netValue_forward":1.0467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0454,"totalNetValue":1.1652,"netValue_forward":1.0454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0438,"totalNetValue":1.1636,"netValue_forward":1.0438},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0439,"totalNetValue":1.1637,"netValue_forward":1.0439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0445,"totalNetValue":1.1643,"netValue_forward":1.0445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0441,"totalNetValue":1.1639,"netValue_forward":1.0440999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0428,"totalNetValue":1.1626,"netValue_forward":1.0428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0422,"totalNetValue":1.162,"netValue_forward":1.0422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0417,"totalNetValue":1.1615,"netValue_forward":1.0417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0413,"totalNetValue":1.1611,"netValue_forward":1.0413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0408,"totalNetValue":1.1606,"netValue_forward":1.0408000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0413,"totalNetValue":1.1611,"netValue_forward":1.0413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0412,"totalNetValue":1.161,"netValue_forward":1.0412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0407,"totalNetValue":1.1605,"netValue_forward":1.0407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0396,"totalNetValue":1.1594,"netValue_forward":1.0396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1589,"netValue_forward":1.0391035813198357},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0473,"totalNetValue":1.1596,"netValue_forward":1.0397985674720656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0469,"totalNetValue":1.1592,"netValue_forward":1.0394014325279344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0466,"totalNetValue":1.1589,"netValue_forward":1.039103581319836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0466,"totalNetValue":1.1589,"netValue_forward":1.039103581319836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0464,"totalNetValue":1.1587,"netValue_forward":1.03890501384777},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0479,"totalNetValue":1.1602,"netValue_forward":1.040394269888263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0479,"totalNetValue":1.1602,"netValue_forward":1.040394269888263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0478,"totalNetValue":1.1601,"netValue_forward":1.0402949861522302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0473,"totalNetValue":1.1596,"netValue_forward":1.0397985674720656},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0472,"totalNetValue":1.1595,"netValue_forward":1.0396992837360328},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0459,"totalNetValue":1.1582,"netValue_forward":1.0384085951676059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0454,"totalNetValue":1.1577,"netValue_forward":1.0379121764874417},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0468,"totalNetValue":1.1591,"netValue_forward":1.0393021487919014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0477,"totalNetValue":1.16,"netValue_forward":1.0401957024161972},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0471,"totalNetValue":1.1594,"netValue_forward":1.0396},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.047,"totalNetValue":1.1593,"netValue_forward":1.0395007162639671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0466,"totalNetValue":1.1589,"netValue_forward":1.039103581319836},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0457,"totalNetValue":1.158,"netValue_forward":1.0382100276955404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0454,"totalNetValue":1.1577,"netValue_forward":1.0379121764874417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0443,"totalNetValue":1.1566,"netValue_forward":1.0368200553910802},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.043,"totalNetValue":1.1553,"netValue_forward":1.035529366822653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0424,"totalNetValue":1.1547,"netValue_forward":1.0349336644064562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0423,"totalNetValue":1.1546,"netValue_forward":1.0348343806704232},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0426,"totalNetValue":1.1549,"netValue_forward":1.0351322318785217},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0427,"totalNetValue":1.155,"netValue_forward":1.0352315156145546},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0428,"totalNetValue":1.1551,"netValue_forward":1.0353307993505874},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0428,"totalNetValue":1.1551,"netValue_forward":1.0353307993505874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.043,"totalNetValue":1.1553,"netValue_forward":1.035529366822653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0435,"totalNetValue":1.1558,"netValue_forward":1.0360257855028174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.043,"totalNetValue":1.1553,"netValue_forward":1.035529366822653},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0425,"totalNetValue":1.1548,"netValue_forward":1.0350329481424887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0423,"totalNetValue":1.1546,"netValue_forward":1.0348343806704232},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0416,"totalNetValue":1.1539,"netValue_forward":1.0341393945181931},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.041,"totalNetValue":1.1533,"netValue_forward":1.0335436921019958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0408,"totalNetValue":1.1531,"netValue_forward":1.0333451246299303},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.04,"totalNetValue":1.1523,"netValue_forward":1.0325508547416675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0393,"totalNetValue":1.1516,"netValue_forward":1.0318558685894375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0387,"totalNetValue":1.151,"netValue_forward":1.0312601661732403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.038,"totalNetValue":1.1503,"netValue_forward":1.0305651800210107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0368,"totalNetValue":1.1491,"netValue_forward":1.0293737751886163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0363,"totalNetValue":1.1486,"netValue_forward":1.028877356508452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0366,"totalNetValue":1.1489,"netValue_forward":1.0291752077165506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0372,"totalNetValue":1.1495,"netValue_forward":1.0297709101327475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0366,"totalNetValue":1.1489,"netValue_forward":1.0291752077165506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0363,"totalNetValue":1.1486,"netValue_forward":1.028877356508452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0362,"totalNetValue":1.1485,"netValue_forward":1.0287780727724192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0377,"totalNetValue":1.15,"netValue_forward":1.030267328812912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0374,"totalNetValue":1.1497,"netValue_forward":1.0299694776048136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0367,"totalNetValue":1.149,"netValue_forward":1.029274491452583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0372,"totalNetValue":1.1495,"netValue_forward":1.0297709101327475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.036,"totalNetValue":1.1483,"netValue_forward":1.0285795053003535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0343,"totalNetValue":1.1466,"netValue_forward":1.0268916817877949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0342,"totalNetValue":1.1465,"netValue_forward":1.0267923980517621},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0361,"totalNetValue":1.1484,"netValue_forward":1.0286787890363864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.037,"totalNetValue":1.1493,"netValue_forward":1.0295723426606818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0356,"totalNetValue":1.1479,"netValue_forward":1.028182370356222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.035,"totalNetValue":1.1473,"netValue_forward":1.027586667940025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0343,"totalNetValue":1.1466,"netValue_forward":1.0268916817877949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0347,"totalNetValue":1.147,"netValue_forward":1.0272888167319263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0344,"totalNetValue":1.1467,"netValue_forward":1.0269909655238278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0361,"totalNetValue":1.1484,"netValue_forward":1.0286787890363864},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0365,"totalNetValue":1.1488,"netValue_forward":1.0290759239805178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0368,"totalNetValue":1.1491,"netValue_forward":1.0293737751886163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0367,"totalNetValue":1.149,"netValue_forward":1.029274491452583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0362,"totalNetValue":1.1485,"netValue_forward":1.0287780727724192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0363,"totalNetValue":1.1486,"netValue_forward":1.028877356508452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0377,"totalNetValue":1.15,"netValue_forward":1.030267328812912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0386,"totalNetValue":1.1509,"netValue_forward":1.0311608824372076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0386,"totalNetValue":1.1509,"netValue_forward":1.0311608824372076},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.039,"totalNetValue":1.1513,"netValue_forward":1.031558017381339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1514,"netValue_forward":1.0316573011173718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0396,"totalNetValue":1.1519,"netValue_forward":1.0321537197975361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0397,"totalNetValue":1.152,"netValue_forward":1.0322530035335689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1514,"netValue_forward":1.0316573011173718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.039,"totalNetValue":1.1513,"netValue_forward":1.031558017381339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1514,"netValue_forward":1.0316573011173718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0388,"totalNetValue":1.1511,"netValue_forward":1.0313594499092733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0387,"totalNetValue":1.151,"netValue_forward":1.0312601661732403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0385,"totalNetValue":1.1508,"netValue_forward":1.0310615987011746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0389,"totalNetValue":1.1512,"netValue_forward":1.0314587336453063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0395,"totalNetValue":1.1518,"netValue_forward":1.0320544360615036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1514,"netValue_forward":1.0316573011173718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0388,"totalNetValue":1.1511,"netValue_forward":1.0313594499092733},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0385,"totalNetValue":1.1508,"netValue_forward":1.0310615987011746},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0371,"totalNetValue":1.1494,"netValue_forward":1.029671626396715},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0368,"totalNetValue":1.1491,"netValue_forward":1.0293737751886163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0356,"totalNetValue":1.1479,"netValue_forward":1.028182370356222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0353,"totalNetValue":1.1476,"netValue_forward":1.0278845191481234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0356,"totalNetValue":1.1479,"netValue_forward":1.028182370356222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0356,"totalNetValue":1.1479,"netValue_forward":1.028182370356222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0355,"totalNetValue":1.1478,"netValue_forward":1.0280830866201893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0355,"totalNetValue":1.1478,"netValue_forward":1.0280830866201893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0353,"totalNetValue":1.1476,"netValue_forward":1.0278845191481234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.035,"totalNetValue":1.1473,"netValue_forward":1.027586667940025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0348,"totalNetValue":1.1471,"netValue_forward":1.027388100467959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0348,"totalNetValue":1.1471,"netValue_forward":1.027388100467959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0349,"totalNetValue":1.1472,"netValue_forward":1.027487384203992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0346,"totalNetValue":1.1469,"netValue_forward":1.0271895329958936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0359,"totalNetValue":1.1482,"netValue_forward":1.0284802215643207},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0366,"totalNetValue":1.1489,"netValue_forward":1.0291752077165506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0359,"totalNetValue":1.1482,"netValue_forward":1.0284802215643207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0365,"totalNetValue":1.1488,"netValue_forward":1.0290759239805178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0372,"totalNetValue":1.1495,"netValue_forward":1.0297709101327475},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0363,"totalNetValue":1.1486,"netValue_forward":1.028877356508452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0354,"totalNetValue":1.1477,"netValue_forward":1.0279838028841564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0352,"totalNetValue":1.1475,"netValue_forward":1.0277852354120904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0348,"totalNetValue":1.1471,"netValue_forward":1.027388100467959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0346,"totalNetValue":1.1469,"netValue_forward":1.0271895329958936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0358,"totalNetValue":1.1481,"netValue_forward":1.0283809378282878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0362,"totalNetValue":1.1485,"netValue_forward":1.0287780727724192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0368,"totalNetValue":1.1491,"netValue_forward":1.0293737751886163},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0377,"totalNetValue":1.15,"netValue_forward":1.030267328812912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0363,"totalNetValue":1.1486,"netValue_forward":1.028877356508452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0364,"totalNetValue":1.1487,"netValue_forward":1.0289766402444849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.036,"totalNetValue":1.1483,"netValue_forward":1.0285795053003535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0355,"totalNetValue":1.1478,"netValue_forward":1.0280830866201893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0369,"totalNetValue":1.1492,"netValue_forward":1.029473058924649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0371,"totalNetValue":1.1494,"netValue_forward":1.029671626396715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0369,"totalNetValue":1.1492,"netValue_forward":1.029473058924649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0357,"totalNetValue":1.148,"netValue_forward":1.028281654092255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.036,"totalNetValue":1.1483,"netValue_forward":1.0285795053003535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0347,"totalNetValue":1.147,"netValue_forward":1.0272888167319263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0352,"totalNetValue":1.1475,"netValue_forward":1.0277852354120904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0349,"totalNetValue":1.1472,"netValue_forward":1.027487384203992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0369,"totalNetValue":1.1492,"netValue_forward":1.029473058924649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0375,"totalNetValue":1.1498,"netValue_forward":1.0300687613408464},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0378,"totalNetValue":1.1501,"netValue_forward":1.0303666125489448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0378,"totalNetValue":1.1501,"netValue_forward":1.0303666125489448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0371,"totalNetValue":1.1494,"netValue_forward":1.029671626396715},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0398,"totalNetValue":1.1521,"netValue_forward":1.032352287269602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.04,"totalNetValue":1.1523,"netValue_forward":1.0325508547416675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0395,"totalNetValue":1.1518,"netValue_forward":1.0320544360615036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0395,"totalNetValue":1.1518,"netValue_forward":1.0320544360615036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0396,"totalNetValue":1.1519,"netValue_forward":1.0321537197975361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0391,"totalNetValue":1.1514,"netValue_forward":1.0316573011173718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0393,"totalNetValue":1.1516,"netValue_forward":1.0318558685894375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0382,"totalNetValue":1.1505,"netValue_forward":1.030763747493076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0353,"totalNetValue":1.1476,"netValue_forward":1.0278845191481234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0388,"totalNetValue":1.1511,"netValue_forward":1.0313594499092733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0367,"totalNetValue":1.149,"netValue_forward":1.029274491452583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0366,"totalNetValue":1.1489,"netValue_forward":1.0291752077165506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0397,"totalNetValue":1.152,"netValue_forward":1.0322530035335689},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0408,"totalNetValue":1.1531,"netValue_forward":1.0333451246299303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0421,"totalNetValue":1.1544,"netValue_forward":1.0346358131983575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0433,"totalNetValue":1.1556,"netValue_forward":1.0358272180307517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0436,"totalNetValue":1.1559,"netValue_forward":1.0361250692388504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0437,"totalNetValue":1.156,"netValue_forward":1.0362243529748831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0439,"totalNetValue":1.1562,"netValue_forward":1.0364229204469488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0426,"totalNetValue":1.1549,"netValue_forward":1.0351322318785217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0433,"totalNetValue":1.1556,"netValue_forward":1.0358272180307517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0435,"totalNetValue":1.1558,"netValue_forward":1.0360257855028174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0452,"totalNetValue":1.1575,"netValue_forward":1.0377136090153758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.045,"totalNetValue":1.1573,"netValue_forward":1.03751504154331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0464,"totalNetValue":1.1587,"netValue_forward":1.03890501384777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0466,"totalNetValue":1.1589,"netValue_forward":1.039103581319836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0464,"totalNetValue":1.1587,"netValue_forward":1.03890501384777},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0462,"totalNetValue":1.1585,"netValue_forward":1.0387064463757045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0454,"totalNetValue":1.1577,"netValue_forward":1.0379121764874417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0446,"totalNetValue":1.1569,"netValue_forward":1.0371179065991787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0452,"totalNetValue":1.1575,"netValue_forward":1.0377136090153758},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0451,"totalNetValue":1.1574,"netValue_forward":1.037614325279343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0448,"totalNetValue":1.1571,"netValue_forward":1.0373164740712444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.045,"totalNetValue":1.1573,"netValue_forward":1.03751504154331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0456,"totalNetValue":1.1579,"netValue_forward":1.0381107439595074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0455,"totalNetValue":1.1578,"netValue_forward":1.0380114602234745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0455,"totalNetValue":1.1578,"netValue_forward":1.0380114602234745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0455,"totalNetValue":1.1578,"netValue_forward":1.0380114602234745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0453,"totalNetValue":1.1576,"netValue_forward":1.0378128927514085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0443,"totalNetValue":1.1566,"netValue_forward":1.036843246023621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0693,"totalNetValue":1.1566,"netValue_forward":1.0368432460236208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.157,"netValue_forward":1.0372311047147362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0701,"totalNetValue":1.1574,"netValue_forward":1.0376189634058512},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0694,"totalNetValue":1.1567,"netValue_forward":1.0369402106963994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0695,"totalNetValue":1.1568,"netValue_forward":1.0370371753691785},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0692,"totalNetValue":1.1565,"netValue_forward":1.0367462813508421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.068,"totalNetValue":1.1553,"netValue_forward":1.0355827052774964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0677,"totalNetValue":1.155,"netValue_forward":1.0352918112591603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0678,"totalNetValue":1.1551,"netValue_forward":1.035388775931939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0678,"totalNetValue":1.1551,"netValue_forward":1.035388775931939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0664,"totalNetValue":1.1537,"netValue_forward":1.034031270513036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0675,"totalNetValue":1.1548,"netValue_forward":1.0350978819136025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.068,"totalNetValue":1.1553,"netValue_forward":1.0355827052774964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0691,"totalNetValue":1.1564,"netValue_forward":1.0366493166780633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0688,"totalNetValue":1.1561,"netValue_forward":1.0363584226597269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0687,"totalNetValue":1.156,"netValue_forward":1.036261457986948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0688,"totalNetValue":1.1561,"netValue_forward":1.0363584226597269},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0691,"totalNetValue":1.1564,"netValue_forward":1.0366493166780633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.069,"totalNetValue":1.1563,"netValue_forward":1.0365523520052844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0689,"totalNetValue":1.1562,"netValue_forward":1.0364553873325058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0694,"totalNetValue":1.1567,"netValue_forward":1.0369402106963994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.157,"netValue_forward":1.0372311047147362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0699,"totalNetValue":1.1572,"netValue_forward":1.0374250340602937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.07,"totalNetValue":1.1573,"netValue_forward":1.0375219987330724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0702,"totalNetValue":1.1575,"netValue_forward":1.0377159280786301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0701,"totalNetValue":1.1574,"netValue_forward":1.0376189634058512},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0694,"totalNetValue":1.1567,"netValue_forward":1.0369402106963994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.069,"totalNetValue":1.1563,"netValue_forward":1.0365523520052844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.069,"totalNetValue":1.1563,"netValue_forward":1.0365523520052844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.069,"totalNetValue":1.1563,"netValue_forward":1.0365523520052844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0684,"totalNetValue":1.1557,"netValue_forward":1.0359705639686116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0679,"totalNetValue":1.1552,"netValue_forward":1.0354857406047178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0677,"totalNetValue":1.155,"netValue_forward":1.0352918112591603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0677,"totalNetValue":1.155,"netValue_forward":1.0352918112591603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0683,"totalNetValue":1.1556,"netValue_forward":1.0358735992958328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0675,"totalNetValue":1.1548,"netValue_forward":1.0350978819136025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0681,"totalNetValue":1.1554,"netValue_forward":1.0356796699502753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.068,"totalNetValue":1.1553,"netValue_forward":1.0355827052774964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0687,"totalNetValue":1.156,"netValue_forward":1.036261457986948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0687,"totalNetValue":1.156,"netValue_forward":1.036261457986948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0689,"totalNetValue":1.1562,"netValue_forward":1.0364553873325058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0686,"totalNetValue":1.1559,"netValue_forward":1.0361644933141694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0685,"totalNetValue":1.1558,"netValue_forward":1.0360675286413905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0687,"totalNetValue":1.156,"netValue_forward":1.036261457986948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0689,"totalNetValue":1.1562,"netValue_forward":1.0364553873325058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0693,"totalNetValue":1.1566,"netValue_forward":1.0368432460236208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0686,"totalNetValue":1.1559,"netValue_forward":1.0361644933141694},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0679,"totalNetValue":1.1552,"netValue_forward":1.0354857406047178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0676,"totalNetValue":1.1549,"netValue_forward":1.0351948465863816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0679,"totalNetValue":1.1552,"netValue_forward":1.0354857406047178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0678,"totalNetValue":1.1551,"netValue_forward":1.035388775931939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0676,"totalNetValue":1.1549,"netValue_forward":1.0351948465863816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0675,"totalNetValue":1.1548,"netValue_forward":1.0350978819136025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0673,"totalNetValue":1.1546,"netValue_forward":1.034903952568045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0674,"totalNetValue":1.1547,"netValue_forward":1.0350009172408237},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0672,"totalNetValue":1.1545,"netValue_forward":1.0348069878952662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0674,"totalNetValue":1.1547,"netValue_forward":1.0350009172408237},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0669,"totalNetValue":1.1542,"netValue_forward":1.0345160938769298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0669,"totalNetValue":1.1542,"netValue_forward":1.0345160938769298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0663,"totalNetValue":1.1536,"netValue_forward":1.033934305840257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.07,"totalNetValue":1.1573,"netValue_forward":1.0375219987330724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.069,"totalNetValue":1.1563,"netValue_forward":1.0365523520052844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.157,"netValue_forward":1.0372311047147362},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0676,"totalNetValue":1.1549,"netValue_forward":1.0351948465863816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0714,"totalNetValue":1.1587,"netValue_forward":1.0388795041519754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0719,"totalNetValue":1.1592,"netValue_forward":1.0393643275158695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.075,"totalNetValue":1.1623,"netValue_forward":1.0423702323720119},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0772,"totalNetValue":1.1645,"netValue_forward":1.0445034551731451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0767,"totalNetValue":1.164,"netValue_forward":1.0440186318092515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.077,"totalNetValue":1.1643,"netValue_forward":1.0443095258275878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1626,"netValue_forward":1.042661126390348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0739,"totalNetValue":1.1612,"netValue_forward":1.0413036209714455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0756,"totalNetValue":1.1629,"netValue_forward":1.0429520204086846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1626,"netValue_forward":1.042661126390348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0739,"totalNetValue":1.1612,"netValue_forward":1.0413036209714455},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0763,"totalNetValue":1.1636,"netValue_forward":1.0436307731181362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0783,"totalNetValue":1.1656,"netValue_forward":1.0455700665737122},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0804,"totalNetValue":1.1677,"netValue_forward":1.0476063247020666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0794,"totalNetValue":1.1667,"netValue_forward":1.0466366779742788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0804,"totalNetValue":1.1677,"netValue_forward":1.0476063247020666},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0823,"totalNetValue":1.1696,"netValue_forward":1.049448653484864},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0838,"totalNetValue":1.1711,"netValue_forward":1.0509031235765458},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0838,"totalNetValue":1.1711,"netValue_forward":1.0509031235765458},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0842,"totalNetValue":1.1715,"netValue_forward":1.051290982267661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0827,"totalNetValue":1.17,"netValue_forward":1.049836512175979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.086,"totalNetValue":1.1733,"netValue_forward":1.0530363463776793},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0864,"totalNetValue":1.1737,"netValue_forward":1.0534242050687945},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0831,"totalNetValue":1.1704,"netValue_forward":1.0502243708670942},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0797,"totalNetValue":1.167,"netValue_forward":1.0469275719926154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0765,"totalNetValue":1.1638,"netValue_forward":1.043824702463694},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0756,"totalNetValue":1.1629,"netValue_forward":1.0429520204086846},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0759,"totalNetValue":1.1632,"netValue_forward":1.0432429144270212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0768,"totalNetValue":1.1641,"netValue_forward":1.0441155964820303},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0729,"totalNetValue":1.1602,"netValue_forward":1.0403339742436573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0745,"totalNetValue":1.1618,"netValue_forward":1.0418854090081182},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1626,"netValue_forward":1.042661126390348},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0762,"totalNetValue":1.1635,"netValue_forward":1.0435338084453576},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0756,"totalNetValue":1.1629,"netValue_forward":1.0429520204086846},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0727,"totalNetValue":1.16,"netValue_forward":1.0401400448980997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0751,"totalNetValue":1.1624,"netValue_forward":1.0424671970447905},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0737,"totalNetValue":1.161,"netValue_forward":1.041109691625888},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0766,"totalNetValue":1.1639,"netValue_forward":1.0439216671364726},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0774,"totalNetValue":1.1647,"netValue_forward":1.0446973845187029},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0795,"totalNetValue":1.1668,"netValue_forward":1.0467336426470573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0794,"totalNetValue":1.1667,"netValue_forward":1.0466366779742788},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0791,"totalNetValue":1.1664,"netValue_forward":1.0463457839559425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0775,"totalNetValue":1.1648,"netValue_forward":1.0447943491914817},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0768,"totalNetValue":1.1641,"netValue_forward":1.0441155964820303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0769,"totalNetValue":1.1642,"netValue_forward":1.044212561154809},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.076,"totalNetValue":1.1633,"netValue_forward":1.0433398790997999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1626,"netValue_forward":1.042661126390348},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0759,"totalNetValue":1.1632,"netValue_forward":1.0432429144270212},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0765,"totalNetValue":1.1638,"netValue_forward":1.043824702463694},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.076,"totalNetValue":1.1633,"netValue_forward":1.0433398790997999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0747,"totalNetValue":1.162,"netValue_forward":1.0421045950899368},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0962,"totalNetValue":1.1615,"netValue_forward":1.041629485855374},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0967,"totalNetValue":1.162,"netValue_forward":1.0421045950899368},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0968,"totalNetValue":1.1621,"netValue_forward":1.0421996169368493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0955,"totalNetValue":1.1608,"netValue_forward":1.040964332926986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0943,"totalNetValue":1.1596,"netValue_forward":1.0398240707640356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0939,"totalNetValue":1.1592,"netValue_forward":1.0394439833763855},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0934,"totalNetValue":1.1587,"netValue_forward":1.0389688741418226},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0916,"totalNetValue":1.1569,"netValue_forward":1.0372584808973966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0906,"totalNetValue":1.1559,"netValue_forward":1.0363082624282711},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0908,"totalNetValue":1.1561,"netValue_forward":1.0364983061220963},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0906,"totalNetValue":1.1559,"netValue_forward":1.0363082624282711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0899,"totalNetValue":1.1552,"netValue_forward":1.0356431094998833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0898,"totalNetValue":1.1551,"netValue_forward":1.0355480876529708},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0885,"totalNetValue":1.1538,"netValue_forward":1.0343128036431077},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0878,"totalNetValue":1.1531,"netValue_forward":1.0336476507147199},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0872,"totalNetValue":1.1525,"netValue_forward":1.0330775196332442},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0872,"totalNetValue":1.1525,"netValue_forward":1.0330775196332442},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0871,"totalNetValue":1.1524,"netValue_forward":1.0329824977863318},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0867,"totalNetValue":1.152,"netValue_forward":1.0326024103986817},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0867,"totalNetValue":1.152,"netValue_forward":1.0326024103986817},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0862,"totalNetValue":1.1515,"netValue_forward":1.0321273011641188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0863,"totalNetValue":1.1516,"netValue_forward":1.0322223230110315},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.086,"totalNetValue":1.1513,"netValue_forward":1.0319372574702939},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0863,"totalNetValue":1.1516,"netValue_forward":1.0322223230110315},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0863,"totalNetValue":1.1516,"netValue_forward":1.0322223230110315},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0862,"totalNetValue":1.1515,"netValue_forward":1.0321273011641188},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0864,"totalNetValue":1.1517,"netValue_forward":1.0323173448579441},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.086,"totalNetValue":1.1513,"netValue_forward":1.0319372574702939},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0857,"totalNetValue":1.151,"netValue_forward":1.0316521919295563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0856,"totalNetValue":1.1509,"netValue_forward":1.0315571700826436},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0853,"totalNetValue":1.1506,"netValue_forward":1.031272104541906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0853,"totalNetValue":1.1506,"netValue_forward":1.031272104541906},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0852,"totalNetValue":1.1505,"netValue_forward":1.0311770826949933},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0851,"totalNetValue":1.1504,"netValue_forward":1.0310820608480806},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0849,"totalNetValue":1.1502,"netValue_forward":1.0308920171542557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0846,"totalNetValue":1.1499,"netValue_forward":1.0306069516135181},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0846,"totalNetValue":1.1499,"netValue_forward":1.0306069516135181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0845,"totalNetValue":1.1498,"netValue_forward":1.0305119297666057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0843,"totalNetValue":1.1496,"netValue_forward":1.0303218860727805},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.084,"totalNetValue":1.1493,"netValue_forward":1.030036820532043},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.084,"totalNetValue":1.1493,"netValue_forward":1.030036820532043},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0842,"totalNetValue":1.1495,"netValue_forward":1.030226864225868},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0846,"totalNetValue":1.1499,"netValue_forward":1.0306069516135181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0845,"totalNetValue":1.1498,"netValue_forward":1.0305119297666057},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0847,"totalNetValue":1.15,"netValue_forward":1.0307019734604306},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0843,"totalNetValue":1.1496,"netValue_forward":1.0303218860727805},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0845,"totalNetValue":1.1498,"netValue_forward":1.0305119297666057},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0843,"totalNetValue":1.1496,"netValue_forward":1.0303218860727805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0835,"totalNetValue":1.1488,"netValue_forward":1.02956171129748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0832,"totalNetValue":1.1485,"netValue_forward":1.0292766457567424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.08,"totalNetValue":1.1453,"netValue_forward":1.0262359466555409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0788,"totalNetValue":1.1441,"netValue_forward":1.0250956844925903},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0804,"totalNetValue":1.1457,"netValue_forward":1.0266160340431911},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0795,"totalNetValue":1.1448,"netValue_forward":1.0257608374209781},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0807,"totalNetValue":1.146,"netValue_forward":1.0269010995839287},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0818,"totalNetValue":1.1471,"netValue_forward":1.0279463398999669},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0807,"totalNetValue":1.146,"netValue_forward":1.0269010995839287},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0813,"totalNetValue":1.1466,"netValue_forward":1.0274712306654037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0812,"totalNetValue":1.1465,"netValue_forward":1.0273762088184912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0809,"totalNetValue":1.1462,"netValue_forward":1.0270911432777536},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.081,"totalNetValue":1.1463,"netValue_forward":1.0271861651246663},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0803,"totalNetValue":1.1456,"netValue_forward":1.0265210121962784},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0798,"totalNetValue":1.1451,"netValue_forward":1.0260459029617157},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0799,"totalNetValue":1.1452,"netValue_forward":1.0261409248086284},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0793,"totalNetValue":1.1446,"netValue_forward":1.025570793727153},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0786,"totalNetValue":1.1439,"netValue_forward":1.0249056407987651},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0777,"totalNetValue":1.143,"netValue_forward":1.0240504441765523},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0775,"totalNetValue":1.1428,"netValue_forward":1.023860400482727},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0771,"totalNetValue":1.1424,"netValue_forward":1.0234803130950767},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0765,"totalNetValue":1.1418,"netValue_forward":1.0229101820136015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0762,"totalNetValue":1.1415,"netValue_forward":1.022625116472864},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0748,"totalNetValue":1.1401,"netValue_forward":1.0212948106160882},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0747,"totalNetValue":1.14,"netValue_forward":1.0211997887691757},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.075,"totalNetValue":1.1403,"netValue_forward":1.0214848543099133},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.074,"totalNetValue":1.1393,"netValue_forward":1.0205346358407879},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0751,"totalNetValue":1.1404,"netValue_forward":1.0215798761568258},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1406,"netValue_forward":1.0217699198506507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0749,"totalNetValue":1.1402,"netValue_forward":1.0213898324630006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.075,"totalNetValue":1.1403,"netValue_forward":1.0214848543099133},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0746,"totalNetValue":1.1399,"netValue_forward":1.0211047669222633},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0743,"totalNetValue":1.1396,"netValue_forward":1.0208197013815254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.0734,"totalNetValue":1.1387,"netValue_forward":1.0199645047593124},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0734,"totalNetValue":1.1387,"netValue_forward":1.0199645047593124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0744,"totalNetValue":1.1397,"netValue_forward":1.020914723228438},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0731,"totalNetValue":1.1384,"netValue_forward":1.0196794392185748},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0722,"totalNetValue":1.1375,"netValue_forward":1.0188242425963618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0738,"totalNetValue":1.1391,"netValue_forward":1.0203445921469627},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0747,"totalNetValue":1.14,"netValue_forward":1.0211997887691757},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.0757,"totalNetValue":1.141,"netValue_forward":1.0221500072383014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0752,"totalNetValue":1.1405,"netValue_forward":1.0216748980037382},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1406,"netValue_forward":1.0217699198506507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0753,"totalNetValue":1.1406,"netValue_forward":1.0217699198506507},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008721,"netValue":1.0748,"totalNetValue":1.1401,"netValue_forward":1.0212948106160882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0742,"totalNetValue":1.1395,"netValue_forward":1.020724679534613},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0739,"totalNetValue":1.1392,"netValue_forward":1.0204396139938754},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0737,"totalNetValue":1.139,"netValue_forward":1.0202495703000503},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0731,"totalNetValue":1.1384,"netValue_forward":1.0196794392185748},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.073,"totalNetValue":1.1383,"netValue_forward":1.0195844173716622},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0726,"totalNetValue":1.1379,"netValue_forward":1.0192043299840121},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0726,"totalNetValue":1.1379,"netValue_forward":1.0192043299840121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0719,"totalNetValue":1.1372,"netValue_forward":1.0185391770556245},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.0711,"totalNetValue":1.1364,"netValue_forward":1.0177790022803237},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0708,"totalNetValue":1.1361,"netValue_forward":1.0174939367395863},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.071,"totalNetValue":1.1363,"netValue_forward":1.0176839804334112},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008721,"netValue":1.071,"totalNetValue":1.1363,"netValue_forward":1.0176839804334112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008721,"netValue":1.0709,"totalNetValue":1.1362,"netValue_forward":1.0175889585864988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0704,"totalNetValue":1.1357,"netValue_forward":1.017113849351936},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0701,"totalNetValue":1.1354,"netValue_forward":1.0168287838111985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008721,"netValue":1.0698,"totalNetValue":1.1351,"netValue_forward":1.0165437182704609},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.135,"netValue_forward":1.0164486964235484},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008721,"netValue":1.0688,"totalNetValue":1.1341,"netValue_forward":1.0155934998013352},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0693,"totalNetValue":1.1346,"netValue_forward":1.016068609035898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0698,"totalNetValue":1.1351,"netValue_forward":1.0165437182704609},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0698,"totalNetValue":1.1351,"netValue_forward":1.0165437182704609},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008721,"netValue":1.0696,"totalNetValue":1.1349,"netValue_forward":1.0163536745766357},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.0691,"totalNetValue":1.1344,"netValue_forward":1.0158785653420728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0698,"totalNetValue":1.1351,"netValue_forward":1.0165437182704609},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.135,"netValue_forward":1.0164486964235484},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0697,"totalNetValue":1.135,"netValue_forward":1.0164486964235484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008721,"netValue":1.0692,"totalNetValue":1.1345,"netValue_forward":1.0159735871889852},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008721,"netValue":1.0689,"totalNetValue":1.1342,"netValue_forward":1.0156885216482476},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0685,"totalNetValue":1.1338,"netValue_forward":1.0153084342605976},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.068,"totalNetValue":1.1333,"netValue_forward":1.0148333250260348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0681,"totalNetValue":1.1334,"netValue_forward":1.0149283468729473},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008721,"netValue":1.068,"totalNetValue":1.1333,"netValue_forward":1.0148333250260348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008721,"netValue":1.0675,"totalNetValue":1.1328,"netValue_forward":1.0143582157914721},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0674,"totalNetValue":1.1327,"netValue_forward":1.0142631939445597},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008721,"netValue":1.0673,"totalNetValue":1.1326,"netValue_forward":1.0141681720976468},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008721,"netValue":1.0672,"totalNetValue":1.1325,"netValue_forward":1.0140731502507343},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008721,"netValue":1.0671,"totalNetValue":1.1324,"netValue_forward":1.0139781284038218},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008721,"netValue":1.0672,"totalNetValue":1.1325,"netValue_forward":1.0140731502507343},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008721,"netValue":1.067,"totalNetValue":1.1323,"netValue_forward":1.0138831065569092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008721,"netValue":1.0669,"totalNetValue":1.1322,"netValue_forward":1.0137880847099967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008721,"netValue":1.0668,"totalNetValue":1.1321,"netValue_forward":1.013693062863084},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008721,"netValue":1.0665,"totalNetValue":1.1318,"netValue_forward":1.0134079973223467},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008721,"netValue":1.0664,"totalNetValue":1.1317,"netValue_forward":1.0133129754754342},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008721,"netValue":1.066,"totalNetValue":1.1313,"netValue_forward":1.012932888087784},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008721,"netValue":1.0661,"totalNetValue":1.1314,"netValue_forward":1.0130279099346964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008721,"netValue":1.0661,"totalNetValue":1.1314,"netValue_forward":1.0130279099346964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008721,"netValue":1.066,"totalNetValue":1.1313,"netValue_forward":1.012932888087784},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008721,"netValue":1.0659,"totalNetValue":1.1312,"netValue_forward":1.0128378662408715},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008721,"netValue":1.0658,"totalNetValue":1.1311,"netValue_forward":1.0127428443939588},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008721,"netValue":1.0659,"totalNetValue":1.1312,"netValue_forward":1.0128378662408715},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008721,"netValue":1.0657,"totalNetValue":1.131,"netValue_forward":1.012647822547046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008721,"netValue":1.0656,"totalNetValue":1.1309,"netValue_forward":1.0125528007001336},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008721,"netValue":1.0657,"totalNetValue":1.131,"netValue_forward":1.012647822547046},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008721,"netValue":1.0656,"totalNetValue":1.1309,"netValue_forward":1.0125528007001336}],"influencesList":[{"stockId":3000000008721,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.0075,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008721,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008721,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}