window.pageData = {"startDate":"2024-06-15T20:37:30.015Z","endDate":"2026-06-15T20:37:30.015Z","stock":{"_id":3000000008720,"name":"德邦安顺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008720","tickerId":8720,"shortName":"德邦安顺混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":163075736.02,"setUpShares":163075736.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbashhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张铮烁","stockType":"fund_manager","stockCode":"8801403398","exchange":"fm","tickerId":262619167010},{"name":"夏金涛","stockType":"fund_manager","stockCode":"db20754032","exchange":"fm","tickerId":241020206860},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000008720,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2744,"f_h_s_a":214284,"f_ind_h_s_r_c_1y":0.009099999999999997,"f_ind_h_s_r_c_hy":0.027699999999999947,"f_ins_h_s_r_c_1y":-0.0091,"f_ins_h_s_r_c_hy":-0.0277,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008720,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5856729055258467,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.31203614069054536,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4311062431544359,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6381830447492691,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.8492432368013347,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.9155418434246047,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.8270687437473203,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8380075798592311,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.6940516273849607},"fp":{"stockId":3000000008720,"type":"fp","f_p_r_fys":0.01653602491141437,"f_p_r_m1":0.004776056039057286,"f_p_r_m3":0.021031061259706885,"f_p_r_m6":0.01719136134092647,"f_p_r_y1":0.01457507233951394,"f_cagr_p_r_fs":-0.010237921718783238,"f_p_r_d1":-0.0004293688278230734,"f_p_r_y2":0.02868629794632338,"f_p_r_y3":0.013705964236001122,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":-0.05978746648127675,"f_i_d":"2021-02-18T16:00:00.000Z"},"ff":{"stockId":3000000008720,"type":"ff","f_m_f":2114233,"f_m_f_r":0.007,"f_c_f":604066,"f_c_f_r":0.002,"f_m_a_c_f":2718299,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008720,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9467,"f_nv_cr":0.013488919815865419},"f_as":{"stockId":3000000008720,"type":"f_as","f_tas":27994587.0888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008719,"__csrcFundId":8695,"stockCode":"008719","shortName":"德邦安顺混合(008719)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8719,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:24:47.883Z","status":"normal","name":"德邦安顺混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦安顺混合","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":154129062.52,"setUpShares":154129062.52,"pinyin":"dbashhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0118,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600111,"holdings":9100,"marketCap":433888,"netValueRatio":0.0087,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600885,"holdings":11900,"marketCap":330344,"netValueRatio":0.0066,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":603799,"holdings":5400,"marketCap":317142,"netValueRatio":0.0063,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":792,"holdings":7400,"marketCap":273800,"netValueRatio":0.0055,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":688041,"holdings":1300,"marketCap":273338,"netValueRatio":0.0055,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600089,"holdings":10100,"marketCap":267650,"netValueRatio":0.0053,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":2460,"holdings":3400,"marketCap":266492,"netValueRatio":0.0053,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":603225,"holdings":14000,"marketCap":234360,"netValueRatio":0.0047,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a5002","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100875","stockName":"21济南轨交MTN001","holdings":45000,"marketCap":4677981,"netValueRatio":0.0935,"lastUpdated":"2026-04-21T19:59:56.653Z"},{"_id":"69e7d73c6201787ae12a5003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100767","stockName":"21广州城投MTN002","holdings":45000,"marketCap":4609350,"netValueRatio":0.0921,"lastUpdated":"2026-04-21T19:59:56.657Z"},{"_id":"69e7d73c6201787ae12a5004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"012582564","stockName":"25江西交投SCP006","holdings":45000,"marketCap":4531077,"netValueRatio":0.0905,"lastUpdated":"2026-04-21T19:59:56.660Z"},{"_id":"69e7d73c6201787ae12a5005","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":40000,"marketCap":4149802,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T19:59:56.664Z"},{"_id":"69e7d73c6201787ae12a5006","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"250411","stockName":"25农发11","holdings":40000,"marketCap":4067673,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T19:59:56.668Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9467,"tnv":0.9467},{"stockId":3000000008720,"date":"2026-06-11T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000008720,"date":"2026-06-10T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9283,"tnv":0.9283},{"stockId":3000000008720,"date":"2026-06-08T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000008720,"date":"2026-06-07T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9372,"tnv":0.9372},{"stockId":3000000008720,"date":"2026-06-03T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9461,"tnv":0.9461},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9397,"tnv":0.9397},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008720,"nv":0.9333,"tnv":0.9333},{"stockId":3000000008720,"date":"2026-05-28T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000008720,"date":"2026-05-27T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9416,"tnv":0.9416},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9459,"tnv":0.9459},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9452,"tnv":0.9452},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9401,"tnv":0.9401},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9339,"tnv":0.9339},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9421,"tnv":0.9421},{"stockId":3000000008720,"date":"2026-05-18T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9401,"tnv":0.9401},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9422,"tnv":0.9422},{"stockId":3000000008720,"date":"2026-05-13T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9544,"tnv":0.9544},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9505,"tnv":0.9505},{"stockId":3000000008720,"date":"2026-05-10T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000008720,"date":"2026-05-07T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9464,"tnv":0.9464},{"stockId":3000000008720,"date":"2026-05-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000008720,"date":"2026-04-29T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9306,"tnv":0.9306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9229,"tnv":0.9229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9261,"tnv":0.9261},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9258,"tnv":0.9258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9253,"tnv":0.9253},{"stockId":3000000008720,"date":"2026-04-21T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000008720,"date":"2026-04-20T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008720,"nv":0.928,"tnv":0.928},{"stockId":3000000008720,"date":"2026-04-16T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000008720,"date":"2026-04-15T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9237,"tnv":0.9237},{"stockId":3000000008720,"date":"2026-04-13T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9221,"tnv":0.9221},{"stockId":3000000008720,"date":"2026-04-09T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008720,"date":"2026-04-08T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9212,"tnv":0.9212},{"stockId":3000000008720,"date":"2026-04-06T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000008720,"date":"2026-04-02T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9134,"tnv":0.9134},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008720,"nv":0.9166,"tnv":0.9166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9124,"tnv":0.9124},{"stockId":3000000008720,"date":"2026-03-29T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9179,"tnv":0.9179},{"stockId":3000000008720,"date":"2026-03-25T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9176,"tnv":0.9176},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9142,"tnv":0.9142},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9106,"tnv":0.9106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9141,"tnv":0.9141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9155,"tnv":0.9155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9211,"tnv":0.9211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9213,"tnv":0.9213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9239,"tnv":0.9239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9272,"tnv":0.9272},{"stockId":3000000008720,"date":"2026-03-11T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000008720,"date":"2026-03-10T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000008720,"date":"2026-03-09T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000008720,"date":"2026-03-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000008720,"date":"2026-03-05T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000008720,"date":"2026-03-04T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008720,"nv":0.93,"tnv":0.93},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"stockId":3000000008720,"date":"2026-03-01T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000008720,"date":"2026-02-26T16:00:00.000Z","nv":0.935,"tnv":0.935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9342,"tnv":0.9342},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9351,"tnv":0.9351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9327,"tnv":0.9327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"stockId":3000000008720,"date":"2026-02-11T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9325,"tnv":0.9325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9292,"tnv":0.9292},{"stockId":3000000008720,"date":"2026-02-04T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000008720,"date":"2026-02-03T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9291,"tnv":0.9291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9263,"tnv":0.9263},{"stockId":3000000008720,"date":"2026-01-29T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9327,"tnv":0.9327},{"stockId":3000000008720,"date":"2026-01-27T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9327,"tnv":0.9327},{"stockId":3000000008720,"date":"2026-01-22T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000008720,"date":"2026-01-21T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000008720,"date":"2026-01-20T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"stockId":3000000008720,"date":"2026-01-18T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"stockId":3000000008720,"date":"2026-01-14T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"stockId":3000000008720,"date":"2026-01-12T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000008720,"date":"2026-01-11T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9313,"tnv":0.9313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9313,"tnv":0.9313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9313,"tnv":0.9313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9314,"tnv":0.9314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9313,"tnv":0.9313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9306,"tnv":0.9306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9306,"tnv":0.9306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9303,"tnv":0.9303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008720,"nv":0.93,"tnv":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008720,"nv":0.93,"tnv":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008720,"nv":0.93,"tnv":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008720,"nv":0.93,"tnv":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9299,"tnv":0.9299},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9299,"tnv":0.9299},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9292,"tnv":0.9292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9295,"tnv":0.9295},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9317,"tnv":0.9317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9337,"tnv":0.9337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9338,"tnv":0.9338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9343,"tnv":0.9343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9342,"tnv":0.9342},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9341,"tnv":0.9341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9336,"tnv":0.9336},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9344,"tnv":0.9344},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9342,"tnv":0.9342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9332,"tnv":0.9332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9331,"tnv":0.9331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008720,"nv":0.933,"tnv":0.933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9329,"tnv":0.9329},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9317,"tnv":0.9317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008720,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9315,"tnv":0.9315},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9315,"tnv":0.9315},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008720,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9316,"tnv":0.9316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008720,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008720,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008720,"nv":0.9324,"tnv":0.9324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008720,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9328,"tnv":0.9328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008720,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008720,"nv":0.9311,"tnv":0.9311},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008720,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008720,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008720,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008720,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008720,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008720,"nv":0.931,"tnv":0.931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008720,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008720,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008720,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008720,"nv":0.9317,"tnv":0.9317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008720,"nv":0.9316,"tnv":0.9316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008720,"nv":0.9319,"tnv":0.9319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008720,"nv":0.932,"tnv":0.932},{"stockId":3000000008720,"date":"2025-02-20T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008720,"date":"2025-02-19T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008720,"date":"2025-02-18T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008720,"date":"2025-02-17T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008720,"date":"2025-02-16T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000008720,"date":"2025-02-13T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000008720,"date":"2025-02-12T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008720,"date":"2025-02-11T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008720,"date":"2025-02-10T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008720,"date":"2025-02-09T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000008720,"date":"2025-02-06T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000008720,"date":"2025-02-05T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000008720,"date":"2025-02-04T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000008720,"date":"2025-01-26T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000008720,"date":"2025-01-23T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000008720,"date":"2025-01-22T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000008720,"date":"2025-01-21T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000008720,"date":"2025-01-20T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000008720,"date":"2025-01-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000008720,"date":"2025-01-16T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000008720,"date":"2025-01-15T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000008720,"date":"2025-01-14T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000008720,"date":"2025-01-13T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000008720,"date":"2025-01-12T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000008720,"date":"2025-01-09T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000008720,"date":"2025-01-08T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008720,"date":"2025-01-07T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000008720,"date":"2025-01-06T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008720,"date":"2025-01-05T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008720,"date":"2025-01-02T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000008720,"date":"2025-01-01T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000008720,"date":"2024-12-30T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000008720,"date":"2024-12-29T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000008720,"date":"2024-12-26T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000008720,"date":"2024-12-25T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000008720,"date":"2024-12-24T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000008720,"date":"2024-12-23T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000008720,"date":"2024-12-22T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000008720,"date":"2024-12-19T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000008720,"date":"2024-12-18T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000008720,"date":"2024-12-17T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000008720,"date":"2024-12-16T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000008720,"date":"2024-12-15T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000008720,"date":"2024-12-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000008720,"date":"2024-12-11T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000008720,"date":"2024-12-10T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000008720,"date":"2024-12-09T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000008720,"date":"2024-12-08T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000008720,"date":"2024-12-05T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000008720,"date":"2024-12-04T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000008720,"date":"2024-12-03T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000008720,"date":"2024-12-02T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000008720,"date":"2024-12-01T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000008720,"date":"2024-11-28T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000008720,"date":"2024-11-27T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008720,"date":"2024-11-26T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000008720,"date":"2024-11-25T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000008720,"date":"2024-11-24T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000008720,"date":"2024-11-21T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000008720,"date":"2024-11-20T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000008720,"date":"2024-11-19T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000008720,"date":"2024-11-18T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000008720,"date":"2024-11-17T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000008720,"date":"2024-11-14T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000008720,"date":"2024-11-13T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000008720,"date":"2024-11-12T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000008720,"date":"2024-11-11T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000008720,"date":"2024-11-10T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000008720,"date":"2024-11-07T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000008720,"date":"2024-11-06T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000008720,"date":"2024-11-05T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000008720,"date":"2024-11-04T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000008720,"date":"2024-11-03T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000008720,"date":"2024-10-31T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000008720,"date":"2024-10-30T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000008720,"date":"2024-10-29T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000008720,"date":"2024-10-28T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000008720,"date":"2024-10-27T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000008720,"date":"2024-10-24T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000008720,"date":"2024-10-23T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000008720,"date":"2024-10-22T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000008720,"date":"2024-10-21T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000008720,"date":"2024-10-20T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000008720,"date":"2024-10-17T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000008720,"date":"2024-10-16T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000008720,"date":"2024-10-15T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000008720,"date":"2024-10-14T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000008720,"date":"2024-10-13T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000008720,"date":"2024-10-10T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000008720,"date":"2024-10-09T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000008720,"date":"2024-10-08T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000008720,"date":"2024-10-07T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000008720,"date":"2024-09-29T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000008720,"date":"2024-09-26T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000008720,"date":"2024-09-25T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-09-24T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000008720,"date":"2024-09-23T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000008720,"date":"2024-09-22T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008720,"date":"2024-09-19T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008720,"date":"2024-09-18T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008720,"date":"2024-09-17T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000008720,"date":"2024-09-12T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000008720,"date":"2024-09-11T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000008720,"date":"2024-09-10T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000008720,"date":"2024-09-09T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008720,"date":"2024-09-08T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000008720,"date":"2024-09-05T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008720,"date":"2024-09-04T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008720,"date":"2024-09-03T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-09-02T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000008720,"date":"2024-09-01T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000008720,"date":"2024-08-29T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000008720,"date":"2024-08-28T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000008720,"date":"2024-08-27T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000008720,"date":"2024-08-26T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000008720,"date":"2024-08-25T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000008720,"date":"2024-08-22T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000008720,"date":"2024-08-21T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-08-20T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-08-19T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000008720,"date":"2024-08-18T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000008720,"date":"2024-08-15T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008720,"date":"2024-08-14T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-08-13T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-08-12T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000008720,"date":"2024-08-11T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000008720,"date":"2024-08-08T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008720,"date":"2024-08-07T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008720,"date":"2024-08-06T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008720,"date":"2024-08-05T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008720,"date":"2024-08-04T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008720,"date":"2024-08-01T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000008720,"date":"2024-07-31T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000008720,"date":"2024-07-30T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000008720,"date":"2024-07-29T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000008720,"date":"2024-07-28T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000008720,"date":"2024-07-25T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000008720,"date":"2024-07-24T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000008720,"date":"2024-07-23T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000008720,"date":"2024-07-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000008720,"date":"2024-07-21T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000008720,"date":"2024-07-18T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000008720,"date":"2024-07-17T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000008720,"date":"2024-07-16T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000008720,"date":"2024-07-15T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000008720,"date":"2024-07-14T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000008720,"date":"2024-07-11T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000008720,"date":"2024-07-10T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000008720,"date":"2024-07-09T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000008720,"date":"2024-07-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000008720,"date":"2024-07-07T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000008720,"date":"2024-07-04T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000008720,"date":"2024-07-03T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000008720,"date":"2024-07-02T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000008720,"date":"2024-07-01T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000008720,"date":"2024-06-30T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008720,"date":"2024-06-27T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000008720,"date":"2024-06-26T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008720,"date":"2024-06-25T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000008720,"date":"2024-06-24T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000008720,"date":"2024-06-23T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000008720,"date":"2024-06-20T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000008720,"date":"2024-06-19T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000008720,"date":"2024-06-18T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000008720,"date":"2024-06-17T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000008720,"date":"2024-06-16T16:00:00.000Z","nv":0.9205,"tnv":0.9205}],"influencesList":[]}