window.pageData = {"fund":{"_id":3000000008719,"stockCode":"008719","shortName":"德邦安顺混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8719,"masterFundFlag":1,"status":"normal","name":"德邦安顺混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦安顺混合","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":154129062.52,"setUpShares":154129062.52,"pinyin":"dbashhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张铮烁","stockType":"fund_manager","stockCode":"8801403398","exchange":"fm","tickerId":262619167010},{"name":"夏金涛","stockType":"fund_manager","stockCode":"db20754032","exchange":"fm","tickerId":241020206860},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000008719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6196,"f_ins_h_s_r_c_hy":0.6196,"f_ins_h_s_r_c_1y":0.6196,"f_ind_h_s_r":0.3804,"f_ind_h_s_r_c_hy":-0.6195999999999999,"f_ind_h_s_r_c_1y":-0.6195999999999999,"f_h_a":336,"f_h_s_a":83119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008719,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.6189044756179025,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4243339445583001,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.4900865374082594,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.6679062429569529,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8548695860253649,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.8967916505604948,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.8221140074477227,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.8338765754019991,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.6810481138468489},"fp":{"stockId":3000000008719,"type":"fp","f_p_r_fys":0.015797788309636518,"f_p_r_m1":0.010053408733898817,"f_p_r_m3":0.016440088523553387,"f_p_r_m6":0.01740506329113911,"f_p_r_y1":0.017512395822343985,"f_cagr_p_r_fs":-0.0068056370816586,"f_p_r_d1":-0.00042247570764675224,"f_p_r_y2":0.03609410248146938,"f_p_r_y3":0.02923914203393463,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y5":-0.041538308655471035},"ff":{"stockId":3000000008719,"type":"ff","f_m_f":2114233,"f_m_f_r":0.007,"f_c_f":604066,"f_c_f_r":0.002,"f_m_a_c_f":2718299,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008719,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.9645,"f_nv_cr":-0.001656143256391629},"f_as":{"stockId":3000000008719,"type":"f_as","f_tas":22062503.4912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008720,"name":"德邦安顺混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008720","tickerId":8720,"shortName":"德邦安顺混合C","__csrcFundId":8695,"lastUpdated":"2025-01-04T00:32:03.073Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":163075736.02,"setUpShares":163075736.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbashhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0118,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.0088,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600111,"holdings":9100,"marketCap":433888,"netValueRatio":0.0087,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600885,"holdings":11900,"marketCap":330344,"netValueRatio":0.0066,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":603799,"holdings":5400,"marketCap":317142,"netValueRatio":0.0063,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":792,"holdings":7400,"marketCap":273800,"netValueRatio":0.0055,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":688041,"holdings":1300,"marketCap":273338,"netValueRatio":0.0055,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":600089,"holdings":10100,"marketCap":267650,"netValueRatio":0.0053,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":2460,"holdings":3400,"marketCap":266492,"netValueRatio":0.0053,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockId":603225,"holdings":14000,"marketCap":234360,"netValueRatio":0.0047,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a5002","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100875","stockName":"21济南轨交MTN001","holdings":45000,"marketCap":4677981,"netValueRatio":0.0935,"lastUpdated":"2026-04-21T19:59:56.653Z"},{"_id":"69e7d73c6201787ae12a5003","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100767","stockName":"21广州城投MTN002","holdings":45000,"marketCap":4609350,"netValueRatio":0.0921,"lastUpdated":"2026-04-21T19:59:56.657Z"},{"_id":"69e7d73c6201787ae12a5004","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"012582564","stockName":"25江西交投SCP006","holdings":45000,"marketCap":4531077,"netValueRatio":0.0905,"lastUpdated":"2026-04-21T19:59:56.660Z"},{"_id":"69e7d73c6201787ae12a5005","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"102100702","stockName":"21杭州交投MTN001","holdings":40000,"marketCap":4149802,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T19:59:56.664Z"},{"_id":"69e7d73c6201787ae12a5006","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008719,"stockCode":"250411","stockName":"25农发11","holdings":40000,"marketCap":4067673,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T19:59:56.668Z"}]},"shareHoldersStructureList":[{"_id":"69ce74a3f45dd25f43f6abbd","date":"2025-12-30T16:00:00.000Z","stockId":3000000008719,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":336,"h_s_a":76097,"ins_h_s":15842401,"ins_h_s_r":0.6196,"ind_h_s":9726392,"ind_h_s_r":0.3804,"lastUpdated":"2026-04-02T13:52:35.572Z"},{"_id":"69aecbf17fea5b3eb04bed0e","date":"2025-06-29T16:00:00.000Z","stockId":3000000008719,"h_a":403,"h_s_a":38071,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15342806,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:33.272Z"},{"_id":"69aecbf17fea5b3eb04bed0d","date":"2024-12-30T16:00:00.000Z","stockId":3000000008719,"h_a":402,"h_s_a":52527,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21116025,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:33.269Z"},{"_id":"69aecbf17fea5b3eb04bed0c","date":"2024-06-29T16:00:00.000Z","stockId":3000000008719,"h_a":464,"h_s_a":83119,"ins_h_s":5517660,"ins_h_s_r":0.1431,"ind_h_s":33049639,"ind_h_s_r":0.8569,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:33.265Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008719,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008719,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008719,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008719,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008719,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008719,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008719,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008719,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008719,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008719,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008719,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008719,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008719,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008719,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008719,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008719,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008719,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008719,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008719,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008719,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008719,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008719,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008719,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008719,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008719,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008719,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008719,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008719,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008719,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008719,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008719,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002}]}