window.pageData = {"fund":{"_id":3000000008718,"name":"德邦锐恒39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008718","tickerId":8718,"shortName":"德邦锐恒39个月定开债C","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":11051.3,"setUpShares":11051.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbrh39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"欧阳帆","stockType":"fund_manager","stockCode":"db20906068","exchange":"fm","tickerId":152506237040}],"hotMetrics":{"fss":{"stockId":3000000008718,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":208,"f_h_s_a":11,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008718,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.82976158585588,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.8391820580474934,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.7424829613791261,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.6325715859030837,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.33445501097293345,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6652477439128214,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8857842137466857,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8557534246575342,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.9171165449348999},"fp":{"stockId":3000000008718,"type":"fp","f_p_r_fys":0.006565988181221227,"f_p_r_m1":0.0019607843137254832,"f_p_r_m3":0.0049634763064243526,"f_p_r_m6":0.010261720956505238,"f_p_r_y1":0.02385268581242239,"f_p_r_y3":0.06363366042224206,"f_p_r_d1":0.0003828483920367276,"f_p_r_y2":0.04672259071400697,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008718,"type":"ff","f_m_f":5990161,"f_m_f_r":0.0015,"f_c_f":1996720,"f_c_f_r":0.0005,"f_m_a_c_f":7986881,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008718,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.00037289083620750674},"f_as":{"stockId":3000000008718,"type":"f_as","f_tas":2619.6659999999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008717,"__csrcFundId":7074,"stockCode":"008717","shortName":"德邦锐恒39个月定开债(008717)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8717,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:24:43.608Z","status":"normal","inceptionDate":"2020-03-17T16:00:00.000Z","name":"德邦锐恒39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦锐恒39个月定开债","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1260006057.41,"setUpShares":1260006057.41,"pinyin":"dbrh39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73c6201787ae12a4ffd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"210208","stockName":"21国开08","holdings":34300000,"marketCap":3490825084,"netValueRatio":0.4232,"lastUpdated":"2026-04-21T19:59:56.604Z"},{"_id":"69e7d73c6201787ae12a4ffe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2328016","stockName":"23民生银行01","holdings":7500000,"marketCap":763819754,"netValueRatio":0.0926,"lastUpdated":"2026-04-21T19:59:56.608Z"},{"_id":"69e7d73c6201787ae12a4fff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2320025","stockName":"23北京银行01","holdings":7500000,"marketCap":762571666,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:56.611Z"},{"_id":"69e7d73c6201787ae12a5000","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"212380013","stockName":"23浙商银行债01","holdings":7500000,"marketCap":760645715,"netValueRatio":0.0922,"lastUpdated":"2026-04-21T19:59:56.615Z"},{"_id":"69e7d73c6201787ae12a5001","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008717,"stockCode":"2320041","stockName":"23南京银行01","holdings":7500000,"marketCap":759116596,"netValueRatio":0.092,"lastUpdated":"2026-04-21T19:59:56.618Z"}]},"shareHoldersStructureList":[{"_id":"69aecbf07fea5b3eb04bec85","date":"2025-06-29T16:00:00.000Z","stockId":3000000008717,"h_a":235,"h_s_a":33501098,"ins_h_s":7872690905,"ins_h_s_r":1,"ind_h_s":67175,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:32.839Z"},{"_id":"69aecbf07fea5b3eb04bec84","date":"2024-12-30T16:00:00.000Z","stockId":3000000008717,"h_a":235,"h_s_a":33501098,"ins_h_s":7872690905,"ins_h_s_r":1,"ind_h_s":67175,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:32.836Z"},{"_id":"69aecbf07fea5b3eb04bec83","date":"2024-06-29T16:00:00.000Z","stockId":3000000008717,"h_a":235,"h_s_a":33501098,"ins_h_s":7872690905,"ins_h_s_r":1,"ind_h_s":67175,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:32:32.834Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008718,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008718,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0723},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008718,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0719},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008718,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0715000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.071,"totalNetValue":1.111,"netValue_forward":1.071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008718,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.0706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008718,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0702000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008718,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008718,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.0686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008718,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008718,"netValue":1.0674,"totalNetValue":1.1074,"netValue_forward":1.0674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008718,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008718,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008718,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008718,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0657999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008718,"netValue":1.0654,"totalNetValue":1.1054,"netValue_forward":1.0654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008718,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008718,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.0646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008718,"netValue":1.0642,"totalNetValue":1.1042,"netValue_forward":1.0642},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008718,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008718,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008718,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008718,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008718,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.0622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008718,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008718,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008718,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008718,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008718,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0598999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008718,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008718,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008718,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.0579999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008718,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008718,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008718,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008718,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008718,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008718,"netValue":1.0541,"totalNetValue":1.0941,"netValue_forward":1.0541},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008718,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0535},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0533999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008718,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008718,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008718,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008718,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0501999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008718,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008718,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0481000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008718,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008718,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008718,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008718,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008718,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008718,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008718,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008718,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008718,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008718,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0445},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008718,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0442},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008718,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0433},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008718,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008718,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.0429},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008718,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0425},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008718,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.0422000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008718,"netValue":1.042,"totalNetValue":1.082,"netValue_forward":1.042},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0417999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008718,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0414},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008718,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.0411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008718,"netValue":1.0407,"totalNetValue":1.0807,"netValue_forward":1.0407},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008718,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0403000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008718,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0398999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008718,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0396},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008718,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0392},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008718,"netValue":1.0388,"totalNetValue":1.0788,"netValue_forward":1.0388},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008718,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0385000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008718,"netValue":1.0381,"totalNetValue":1.0781,"netValue_forward":1.0381},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008718,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0372,"totalNetValue":1.0772,"netValue_forward":1.0372},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008718,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008718,"netValue":1.0367,"totalNetValue":1.0767,"netValue_forward":1.0366999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008718,"netValue":1.0363,"totalNetValue":1.0763,"netValue_forward":1.0363},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008718,"netValue":1.0359,"totalNetValue":1.0759,"netValue_forward":1.0359},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":1.0356},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008718,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.0346},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008718,"netValue":1.0342,"totalNetValue":1.0742,"netValue_forward":1.0342},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008718,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.0338},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008718,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":1.0334999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008718,"netValue":1.0331,"totalNetValue":1.0731,"netValue_forward":1.0331},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008718,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0318},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008718,"netValue":1.031,"totalNetValue":1.071,"netValue_forward":1.031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008718,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.0306000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008718,"netValue":1.0304,"totalNetValue":1.0704,"netValue_forward":1.0304},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008718,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":1.0303},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008718,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0294},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008718,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0288999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008718,"netValue":1.0282,"totalNetValue":1.0682,"netValue_forward":1.0282},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008718,"netValue":1.0276,"totalNetValue":1.0676,"netValue_forward":1.0276},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008718,"netValue":1.0272,"totalNetValue":1.0672,"netValue_forward":1.0272},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008718,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0261},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008718,"netValue":1.0257,"totalNetValue":1.0657,"netValue_forward":1.0256999999999998}]}